INSIntelligent Systems Corp12/11/2018
LAST:

 13.20
CHANGE:
 0.25
OPEN:
13.33
HIGH:
13.33
ASK:
4.71
VOLUME:
15,900
CHANGE(%):
1.93
PREV:
12.95
LOW:
12.10
BID:
4.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1813.3313.3312.1013.2015,9000
12/10/1812.6413.2812.1212.9515,0000
12/07/1812.9713.5012.0212.9513,5000
12/06/1813.6213.6812.6012.757,3000
12/05/1813.7013.7013.7013.7000
12/04/1813.6013.8212.0013.7058,7000
12/03/1814.0214.3313.4613.5512,5000
11/30/1814.4014.7513.5113.8439,8000
11/29/1813.6114.4013.5114.4013,8000
11/28/1813.3314.4813.2813.9729,0000
COMPANY PROFILE
AMEX, INS - Intelligent Systems Corp

Intelligent Systems Corporation, a Georgia corporation, and its predecessor  companies have operated since 1973 and its securities have been publicly traded  since 1981. In this report, sometimes we use the terms ?company?, ?we?, ?ours?  and similar words to refer to Intelligent Systems Corporation. Our executive  offices are located at 4355 Shackleford Road, Norcross, Georgia 30093 and our  telephone number is (770) 381-2900. Our Internet address is www.intelsys.com. We  publish our Securities and Exchange Commission (?SEC?) reports on our website as  soon as reasonably practicable after we file them with or furnish them to the  SEC, and shareholders may access and download these reports free of charge.  Since the early 1980?s, we have conducted our operations principally through  wholly and majority owned subsidiaries or minority owned affiliates to which we  devote extensive management resources.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.81
PtS:3.42
EBITDA:79.00K
Shares:8.78M
Market Cap:115.86M
52wk range:4.05 - 14.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83