INSIntelligent Systems Corp11/17/2017
LAST:

 3.850
CHANGE:
 0.08
OPEN:
3.800
HIGH:
3.850
ASK:
4.710
VOLUME:
400
CHANGE(%):
2.12
PREV:
3.770
LOW:
3.800
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.8003.8503.8003.8504000
11/16/173.9103.9103.7703.7701,8000
11/15/173.9203.9203.9103.9107000
11/14/173.8203.8203.8203.8206000
11/13/173.9504.0903.9503.9501,5000
11/10/174.2004.2003.9803.9805,0000
11/09/174.2004.2004.2004.2001000
11/08/174.0004.2004.0004.2003,6000
11/07/173.9504.1003.9504.1005,8000
11/06/174.0704.0704.0504.0504000
COMPANY PROFILE
AMEX, INS - Intelligent Systems Corp

Intelligent Systems Corporation, a Georgia corporation, and its predecessor  companies have operated since 1973 and its securities have been publicly traded  since 1981. In this report, sometimes we use the terms ?company?, ?we?, ?ours?  and similar words to refer to Intelligent Systems Corporation. Our executive  offices are located at 4355 Shackleford Road, Norcross, Georgia 30093 and our  telephone number is (770) 381-2900. Our Internet address is www.intelsys.com. We  publish our Securities and Exchange Commission (?SEC?) reports on our website as  soon as reasonably practicable after we file them with or furnish them to the  SEC, and shareholders may access and download these reports free of charge.  Since the early 1980?s, we have conducted our operations principally through  wholly and majority owned subsidiaries or minority owned affiliates to which we  devote extensive management resources.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.81
PtS:3.42
EBITDA:79.00K
Shares:8.78M
Market Cap:33.79M
52wk range:3.30 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23