INRINR/USD ETN Market Vectors12/01/2016
LAST:

 38.00
CHANGE:
 0.18
OPEN:
38.00
HIGH:
38.00
ASK:
40.00
VOLUME:
100
CHANGE(%):
0.48
PREV:
37.82
LOW:
38.00
BID:
37.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1638.0038.0038.0038.001000
11/28/1637.8237.8237.8237.823000
11/25/1638.2738.2738.2738.2700
11/24/1638.2738.2738.2738.2700
11/23/1638.2738.2738.2738.271000
11/22/1638.2738.2738.2738.2700
11/21/1638.2738.2738.2738.2700
11/18/1638.2738.2738.2738.2700
11/17/1638.2738.2738.2738.2700
11/16/1638.2738.2738.2738.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.70 - 39.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26