INRINR/USD ETN Vaneck11/17/2017
LAST:

 43.22
CHANGE:
 3.47
OPEN:
41.68
HIGH:
43.22
ASK:
38.56
VOLUME:
800
CHANGE(%):
8.72
PREV:
39.75
LOW:
41.68
BID:
37.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.6843.2241.6843.228000
11/16/1739.7539.7539.7539.7500
11/15/1739.7539.7539.7539.7500
11/14/1741.0241.1039.7539.751,4000
11/13/1741.1041.1041.1041.1000
11/10/1741.1041.1041.1041.101000
11/09/1741.5041.5041.5041.5000
11/08/1741.5041.5041.5041.502000
11/07/1741.2041.2041.2041.2000
11/06/1741.6241.6741.2041.203000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.82 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23