INRINR/USD ETN Vaneck09/22/2017
LAST:

 41.49
CHANGE:
 0.17
OPEN:
41.71
HIGH:
41.78
ASK:
38.56
VOLUME:
1,000
CHANGE(%):
0.41
PREV:
41.66
LOW:
41.49
BID:
37.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1741.7141.7841.4941.491,0000
09/21/1741.6641.6641.6641.6600
09/20/1741.5941.6641.5141.669000
09/19/1741.9441.9441.9441.941000
09/18/1741.8541.9441.8541.946000
09/15/1742.0542.1341.7141.711,3000
09/14/1741.6541.6541.5741.576000
09/13/1742.2742.2742.2742.271000
09/12/1742.2742.2742.2742.274000
09/11/1741.9841.9841.9841.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.82 - 43.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04