INRINR/USD ETN Vaneck05/25/2017
LAST:

 41.30
CHANGE:
 0.20
OPEN:
41.30
HIGH:
41.30
ASK:
38.56
VOLUME:
800
CHANGE(%):
0.48
PREV:
41.50
LOW:
41.30
BID:
37.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1741.3041.3041.3041.308000
05/24/1741.5041.5041.5041.5000
05/23/1741.5041.5041.5041.501000
05/22/1741.5041.5041.5041.5000
05/19/1741.5041.5041.5041.501000
05/18/1741.5041.5041.5041.501000
05/17/1742.4242.4241.4541.506000
05/16/1740.8440.8440.8440.841000
05/15/1740.8440.8440.8440.841000
05/12/1740.8440.8440.8440.841000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.05 - 42.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14