INRINR/USD ETN Market Vectors03/28/2017
LAST:

 40.49
CHANGE:
 0.00
OPEN:
40.49
HIGH:
40.49
ASK:
38.56
VOLUME:
100
CHANGE(%):
0.00
PREV:
40.49
LOW:
40.49
BID:
37.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.4940.4940.4940.491000
03/27/1739.9940.6039.9940.495,2000
03/24/1740.0040.0040.0040.001000
03/23/1740.2840.2840.2840.281000
03/22/1740.2840.2840.2840.281000
03/21/1740.2840.2840.2840.281000
03/20/1739.9840.6739.9440.288,6000
03/17/1739.9640.6839.9640.285,3000
03/16/1740.1440.1440.1440.141000
03/15/1740.1440.1440.1440.141000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.05 - 40.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05