INRINR/USD ETN Market Vectors01/17/2017
LAST:

 37.97
CHANGE:
 0.01
OPEN:
37.97
HIGH:
37.97
ASK:
38.56
VOLUME:
400
CHANGE(%):
0.03
PREV:
37.96
LOW:
37.97
BID:
37.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1737.9737.9737.9737.974000
01/16/1737.9637.9637.9637.9600
01/13/1737.9637.9637.9637.9600
01/12/1737.9637.9637.9637.9600
01/11/1737.9637.9637.9637.9600
01/10/1737.9637.9637.9637.9600
01/09/1737.9637.9637.9637.9600
01/06/1737.9637.9637.9637.9600
01/05/1737.9637.9637.9637.9600
01/04/1737.9637.9637.9637.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.70 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71