INRINR/USD ETN Vaneck07/27/2017
LAST:

 41.65
CHANGE:
 0.37
OPEN:
41.60
HIGH:
41.84
ASK:
38.56
VOLUME:
3,900
CHANGE(%):
0.90
PREV:
41.28
LOW:
41.16
BID:
37.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1741.6041.8441.1641.653,9000
07/26/1741.0941.3241.0941.282,6000
07/25/1741.7841.8141.2041.785,6000
07/24/1741.0741.2541.0741.201,0000
07/21/1741.3541.3541.3541.351000
07/20/1741.2541.5041.2541.351,7000
07/19/1741.8341.8341.8341.831000
07/18/1741.4541.8341.4041.837000
07/17/1741.4141.4141.4141.4100
07/14/1741.4141.4141.4141.4100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.24 - 42.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63