INRINR/USD ETN Market Vectors09/14/2016
LAST:

 38.50
CHANGE:
 0.00
OPEN:
38.50
HIGH:
38.50
ASK:
39.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
38.50
LOW:
38.50
BID:
37.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1638.5038.5038.5038.501000
09/13/1638.5038.5038.5038.501000
09/12/1638.9938.9938.9938.9900
09/09/1638.9938.9938.9938.9900
09/08/1638.9938.9938.9938.9900
09/07/1638.9938.9938.9938.9900
09/06/1638.3038.9938.2838.991,5000
09/05/1638.0238.0238.0238.0200
09/02/1638.0238.0238.0238.0200
09/01/1638.0238.0238.0238.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.70 - 39.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51