INPIndia Index ETN MSCI Ipath01/20/2017
LAST:

 63.95
CHANGE:
 0.80
OPEN:
64.21
HIGH:
64.21
ASK:
63.61
VOLUME:
21,100
CHANGE(%):
1.24
PREV:
64.75
LOW:
63.83
BID:
63.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1764.2164.2163.8363.9521,1000
01/19/1764.8564.8564.4864.751,7000
01/18/1764.7164.9264.5064.621,7000
01/17/1764.6564.7964.4864.6711,8000
01/16/1764.5264.5264.5264.5200
01/13/1764.5164.7264.1364.526,6000
01/12/1764.5364.9864.5364.983,6000
01/11/1764.0764.2463.8364.202,1000
01/10/1763.5264.0063.5263.561,7000
01/09/1763.1963.3863.1963.301,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.50 - 72.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71