INPIpath MSCI India Index ETN04/12/2018
LAST:

 85.21
CHANGE:
 0.17
OPEN:
85.01
HIGH:
85.37
ASK:
78.45
VOLUME:
24,500
CHANGE(%):
0.20
PREV:
85.04
LOW:
80.52
BID:
65.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1885.0185.3780.5285.2124,5000
04/11/1887.0387.0380.1485.0436,9000
04/10/1884.7985.0084.1684.997,3000
04/09/1883.5584.8083.5584.1838,4000
04/06/1884.4284.5082.9983.6121,5000
04/05/1883.7284.7083.7284.1629,4000
04/04/1882.2183.6082.0683.6018,5000
04/03/1883.0383.7682.7983.7620,9000
04/02/1882.2282.9081.5282.449000
03/30/1883.1283.1283.1283.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.65 - 94.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83