INPIndia Index ETN MSCI Ipath09/23/2016
LAST:

 70.31
CHANGE:
 0.30
OPEN:
71.01
HIGH:
71.01
ASK:
70.32
VOLUME:
21,500
CHANGE(%):
0.42
PREV:
70.61
LOW:
70.17
BID:
69.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1671.0171.0170.1770.3121,5000
09/22/1670.8371.3270.6170.618,0000
09/21/1670.4570.4769.2970.3870,1000
09/20/1669.5769.5769.5769.5711,2000
09/19/1670.0570.0570.0570.054000
09/16/1669.6069.6069.6069.601000
09/15/1669.8170.1769.8170.171,4000
09/14/1669.0469.5669.0469.378000
09/13/1669.2469.2468.3069.093,0000
09/12/1669.6170.2269.2870.226,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.50 - 72.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31