INPIndia Index ETN MSCI Ipath12/02/2016
LAST:

 62.18
CHANGE:
 0.69
OPEN:
62.19
HIGH:
62.43
ASK:
62.34
VOLUME:
13,200
CHANGE(%):
1.10
PREV:
62.87
LOW:
62.01
BID:
61.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1662.1962.4362.0162.1813,2000
12/01/1662.6963.1862.1662.876,8000
11/30/1663.1063.4863.0363.141,7000
11/29/1661.9462.6261.9462.405,8000
11/28/1662.1062.4962.1062.357000
11/25/1661.9461.9461.8261.826000
11/24/1660.7060.7060.7060.7000
11/23/1660.7560.7560.5860.701,8000
11/22/1660.8161.0960.8161.091,3000
11/21/1660.6760.8160.3560.5020,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.50 - 72.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,320-1060.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,594290.13