INPIndia Index ETN MSCI Ipath07/24/17 12:56
LAST:

 81.83
CHANGE:
 0.79
OPEN:
81.70
HIGH:
81.83
ASK:
78.45
VOLUME:
1,985
CHANGE(%):
0.97
PREV:
81.04
LOW:
81.70
BID:
65.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1781.7081.8381.7081.831,9850
07/21/1781.0081.1481.0081.041,6000
07/20/1781.2581.5181.2581.517000
07/19/1780.8381.4180.8381.3840,5000
07/18/1780.5180.5880.5080.564,6000
07/17/1781.3481.3480.8580.992,2000
07/14/1781.0081.2681.0081.0011,2000
07/13/1780.1980.7480.1980.517,8000
07/12/1780.0080.3879.8180.359,8000
07/11/1779.0579.3779.0279.351,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.35 - 81.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53