INPIndia Index ETN MSCI Ipath09/19/2017
LAST:

 83.81
CHANGE:
 0.32
OPEN:
83.39
HIGH:
83.81
ASK:
78.45
VOLUME:
1,100
CHANGE(%):
0.38
PREV:
83.49
LOW:
83.39
BID:
65.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1783.3983.8183.3983.811,1000
09/18/1783.7283.7283.4983.4921,3000
09/15/1783.4483.5083.2583.3931,8000
09/14/1783.1383.2583.1183.251,5000
09/13/1783.0183.4282.9983.0133,6000
09/12/1783.0383.7583.0383.732,8000
09/11/1782.6982.9182.4282.9114,2000
09/08/1782.5682.5682.0282.027000
09/07/1782.1782.5081.8782.465,5000
09/06/1781.7582.2981.7582.175,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.35 - 83.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27