INPIndia Index ETN MSCI Ipath05/23/17 10:58
LAST:

 75.30
CHANGE:
 1.22
OPEN:
75.30
HIGH:
75.30
ASK:
77.84
VOLUME:
200
CHANGE(%):
1.59
PREV:
76.52
LOW:
75.30
BID:
65.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1775.3075.3075.3075.302000
05/22/1776.5076.6176.4376.522,2000
05/19/1776.0676.8876.0676.564,4000
05/18/1776.3276.4076.0776.135,4000
05/17/1778.2678.2677.3477.3611,0000
05/16/1778.2978.5278.2178.303,4000
05/15/1777.7078.0177.4878.0020,6000
05/12/1777.0477.5177.0477.2828,7000
05/11/1776.5377.3276.5377.307,4000
05/10/1776.0176.9676.0176.856,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.35 - 78.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05