INPIndia Index ETN MSCI Ipath01/23/18 14:52
LAST:

 93.26
CHANGE:
 0.65
OPEN:
93.23
HIGH:
93.40
ASK:
78.45
VOLUME:
3,338
CHANGE(%):
0.70
PREV:
92.61
LOW:
92.83
BID:
65.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1893.2393.4092.8393.263,3380
01/22/1892.1192.8491.7392.6115,5000
01/19/1891.2691.9891.2291.354,2000
01/18/1890.7091.2690.6590.652,0000
01/17/1891.1191.5391.1191.485,3000
01/16/1890.0790.2689.9490.261,4000
01/15/1890.8390.8390.8390.8300
01/12/1891.0091.1790.8390.833,1000
01/11/1890.0790.8190.0290.8114,1000
01/10/1889.8990.0788.9490.071,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.07 - 92.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23