INAGInnovation Global ETF12/16/2019
LAST:

 28.54
CHANGE:
 0.00
OPEN:
28.54
HIGH:
28.54
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.54
LOW:
28.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1928.5428.5428.5428.541000
12/13/1928.5428.5428.5428.541000
12/12/1928.7328.7328.7328.7300
12/11/1928.6828.6828.6828.6800
12/10/1928.5428.5428.5428.541000
12/09/1928.5528.5528.5528.551000
12/06/1928.6528.6528.6528.6500
12/05/1928.3928.3928.3928.3900
12/04/1928.3828.3828.3828.3800
12/03/1928.1328.1328.1328.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83