IMUCImmunocellular Thera05/23/17 10:58
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.230
ASK:
2.630
VOLUME:
3,574
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1901.2301.1601.1703,5740
05/22/171.2001.2601.1501.16027,1000
05/19/171.1501.2601.1501.20048,3000
05/18/171.1701.1901.1501.15056,3000
05/17/171.2301.2301.1601.17024,6000
05/16/171.4501.5501.2001.220133,8000
05/15/171.6001.6001.5001.59038,3000
05/12/171.5401.6201.5001.54023,8000
05/11/171.4501.5201.4101.52033,4000
05/10/171.5501.5501.4201.51018,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.65
PtS:N/A
EBITDA:N/A
Shares:3.46M
Market Cap:4.05M
52wk range:0.06 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05