IMUCImmunocellular Thera10/17/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4050
ASK:
1.1300
VOLUME:
2,183,700
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.39000.40500.38100.38502,183,7000
10/16/170.37500.39500.37500.38002,994,8000
10/13/170.38300.40000.35500.38002,380,1000
10/12/170.39000.39000.35000.37003,681,0000
10/11/170.40000.42000.32000.37008,004,3000
10/10/170.44000.45000.39000.41005,592,7000
10/09/170.43000.47000.40500.429012,811,4000
10/06/170.38100.41500.36500.40108,025,0000
10/05/170.37500.42000.36300.376012,348,3000
10/04/170.37000.37200.35500.36301,582,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:15.84M
Market Cap:6.10M
52wk range:0.06 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05