IMUCImmunocellular Thera12/09/2016
LAST:

 2.570
CHANGE:
 0.13
OPEN:
2.660
HIGH:
2.760
ASK:
2.620
VOLUME:
58,300
CHANGE(%):
4.81
PREV:
2.700
LOW:
2.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.6602.7602.5202.57058,3000
12/08/162.7202.8302.7002.70056,6000
12/07/162.8403.2002.7802.840300,4000
12/06/162.7402.8502.6402.85088,1000
12/05/162.6602.8002.5902.72032,5000
12/02/162.5802.8902.5502.66097,9000
12/01/162.8002.9002.5902.68060,9000
11/30/163.0803.1102.8202.89082,0000
11/29/163.0503.4503.0103.100201,0000
11/28/162.9003.0902.8303.06093,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7938
PtS:N/A
EBITDA:N/A
Shares:3.44M
Market Cap:8.85M
52wk range:0.06 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44