IMUCImmunocellular Thera01/17/18 16:54
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
1.1300
VOLUME:
1,412,316
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.30000.31000.28000.29001,412,3160
01/16/180.32000.32000.30000.3000927,0000
01/15/180.31000.31000.31000.310000
01/12/180.31500.32000.30000.3100513,4000
01/11/180.30700.31500.30100.3140761,9000
01/10/180.30000.31000.29000.30001,401,2000
01/09/180.31000.32000.30000.31001,026,5000
01/08/180.33000.33000.30500.31501,069,8000
01/05/180.33000.33000.30500.32301,257,6000
01/04/180.34000.34000.32000.32001,595,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:15.85M
Market Cap:4.60M
52wk range:0.17 - 3.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23