IMUCImmunocellular Thera07/20/2017
LAST:

 0.3900
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.3900
ASK:
1.1300
VOLUME:
3,827,100
CHANGE(%):
11.43
PREV:
0.3500
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.36000.39000.33000.39003,827,1000
07/19/170.38000.43000.35000.35007,107,1000
07/18/170.60000.70500.45000.48009,025,3000
07/17/171.06001.45001.06001.22001,433,0000
07/14/171.11001.14001.00001.0300223,8000
07/13/171.20001.42001.02001.11001,019,0000
07/12/171.20001.31001.16001.2000387,6000
07/11/171.22001.36001.12001.1800603,3000
07/10/171.48001.60001.20001.2000646,6000
07/07/171.93002.06001.50001.5700626,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.99
PtS:N/A
EBITDA:N/A
Shares:3.47M
Market Cap:1.35M
52wk range:0.06 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13