IMUCImmunocellular Thera02/20/2018
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
1.1300
VOLUME:
341,900
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.25000.25000.24000.2450341,9000
02/19/180.24000.24000.24000.240000
02/16/180.25000.25000.24000.2400280,2000
02/15/180.26000.26000.23000.2400627,0000
02/14/180.26000.27000.24000.25001,782,1000
02/13/180.24500.29500.24500.26005,131,0000
02/12/180.23000.23500.22500.2270561,8000
02/09/180.23000.24000.21500.22102,926,6000
02/08/180.23600.24800.22500.2300730,3000
02/07/180.24000.25000.23000.2400782,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:15.85M
Market Cap:3.88M
52wk range:0.17 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23