IMUCImmunocellular Thera12/15/17 12:09
LAST:

 0.3341
CHANGE:
 0.07
OPEN:
0.3900
HIGH:
0.4120
ASK:
1.1300
VOLUME:
8,674,510
CHANGE(%):
16.48
PREV:
0.4000
LOW:
0.3167
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.39000.41200.31670.33418,674,5100
12/14/170.50000.55000.37000.400057,716,2000
12/13/170.22000.24000.21000.22008,264,6000
12/12/170.23000.24000.20000.23001,244,8000
12/11/170.28000.28000.17000.23003,533,2000
12/08/170.28000.28000.27000.2700797,4000
12/07/170.28500.29000.26700.28001,317,5000
12/06/170.30000.32400.27900.28504,345,6000
12/05/170.31000.31000.28000.29002,332,8000
12/04/170.32000.32000.31000.3100798,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:15.85M
Market Cap:5.30M
52wk range:0.17 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23