IMUCImmunocellular Thera01/20/2017
LAST:

 2.390
CHANGE:
 0.03
OPEN:
2.350
HIGH:
2.430
ASK:
2.160
VOLUME:
17,200
CHANGE(%):
1.27
PREV:
2.360
LOW:
2.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3502.4302.2402.39017,2000
01/19/172.3802.4402.2602.36088,2000
01/18/172.5702.6502.3502.40071,9000
01/17/172.7502.7802.5502.59052,1000
01/16/172.7502.7502.7502.75000
01/13/172.8602.8602.6602.75069,5000
01/12/172.7602.9902.6202.880132,5000
01/11/173.7803.8902.6802.780781,1000
01/10/172.1904.2702.1404.2001,441,6000
01/09/172.1802.2502.1402.18047,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:N/A
EBITDA:N/A
Shares:3.44M
Market Cap:8.23M
52wk range:0.06 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71