IMUCImmunocellular Thera09/26/16 09:35
LAST:

 0.1222
CHANGE:
 0.00
OPEN:
0.1186
HIGH:
0.1222
ASK:
0.1182
VOLUME:
69,374
CHANGE(%):
1.83
PREV:
0.1200
LOW:
0.1161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.11860.12220.11610.122269,3740
09/23/160.12000.12000.12000.12001,770,7000
09/22/160.12000.12000.12000.12001,476,9000
09/21/160.12000.12000.12000.12001,537,4000
09/20/160.12000.13000.11000.12001,959,7000
09/19/160.12000.12000.12000.12001,516,4000
09/16/160.13000.13000.12000.12002,216,2000
09/15/160.12000.13000.12000.12002,301,1000
09/14/160.12000.12000.12000.12001,620,7000
09/13/160.12000.12000.12000.12002,251,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.948
PtS:N/A
EBITDA:N/A
Shares:127.91M
Market Cap:15.63M
52wk range:0.11 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56