IMUCImmunocellular Thera03/24/2017
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
2.380
VOLUME:
66,700
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7402.7402.5102.69066,7000
03/23/172.4802.8802.4502.690264,8000
03/22/172.4502.5602.4502.46029,8000
03/21/172.4802.5002.4402.48029,1000
03/20/172.6202.6202.4602.55014,0000
03/17/172.5102.6202.4402.58093,4000
03/16/172.5002.6202.4502.56016,4000
03/15/172.4502.6002.4502.55051,6000
03/14/172.4602.6102.4602.59026,8000
03/13/172.5402.6702.4202.58061,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5112
PtS:N/A
EBITDA:N/A
Shares:3.46M
Market Cap:9.30M
52wk range:0.06 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13