IMU.WImmunocellular Therapeutics Warrant10/17/2017
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
100
CHANGE(%):
25.00
PREV:
0.0800
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.06000.06000.06000.06001000
10/16/170.08000.08000.08000.08003000
10/13/170.09000.09000.09000.090000
10/12/170.09000.09000.09000.090000
10/11/170.13000.13000.09000.09008000
10/10/170.12000.13000.10500.13003,5000
10/09/170.10800.28700.09500.108059,3000
10/06/170.03000.08000.03000.08001,6000
10/05/170.02000.03000.02000.02001,9000
10/04/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17