IMU.WImmunocellular Therapeutics Warrant05/24/2017
LAST:

 0.1000
CHANGE:
 0.04
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
66.67
PREV:
0.0600
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.10000.10000.10000.10001000
05/23/170.10000.10000.05000.060011,3000
05/22/170.12000.12000.09000.100012,1000
05/19/170.21000.21000.14000.150022,6000
05/18/170.28000.28000.28000.280000
05/17/170.28000.28000.28000.280000
05/16/170.28000.28000.28000.280000
05/15/170.28000.28000.28000.280000
05/12/170.28000.28000.28000.280000
05/11/170.28000.28000.28000.28001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80