IMOMMomentumshares International Qu03/22/2017
LAST:

 24.52
CHANGE:
 0.48
OPEN:
24.52
HIGH:
24.52
ASK:
23.26
VOLUME:
1,500
CHANGE(%):
1.92
PREV:
25.00
LOW:
24.52
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.5224.5224.5224.521,5000
03/21/1725.0025.0025.0025.001000
03/20/1724.7224.7224.7224.721,5000
03/17/1724.7824.7824.7824.781000
03/16/1724.7824.7824.7824.785000
03/15/1724.2524.2524.2524.251000
03/14/1724.2524.2524.2524.255000
03/13/1724.4224.4524.3324.38132,4000
03/10/1724.2424.2824.2424.284,0000
03/09/1724.2824.2824.2824.281000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,90400.00
FTSE7,320-40.06
NI22519,085440.23
CAC404,981-140.28
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03