IMOMIntl Quantitative Momentum ETF12/08/2017
LAST:

 29.91
CHANGE:
 0.19
OPEN:
29.68
HIGH:
29.91
ASK:
23.26
VOLUME:
1,900
CHANGE(%):
0.64
PREV:
29.72
LOW:
29.68
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1729.6829.9129.6829.911,9000
12/07/1729.5929.7229.5929.721,3000
12/06/1729.3529.3929.2129.393,3000
12/05/1729.8929.8929.5029.613,8000
12/04/1730.3030.3029.8029.801,4000
12/01/1729.9430.0729.8530.0717,5000
11/30/1730.1030.1029.9429.942,9000
11/29/1730.4630.5930.2230.221,7000
11/28/1730.6230.6930.4730.573,6000
11/27/1730.7930.8730.6030.755,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23