IMOMMomentumshares International Qu01/23/2017
LAST:

 23.93
CHANGE:
 0.20
OPEN:
23.73
HIGH:
24.03
ASK:
23.26
VOLUME:
3,200
CHANGE(%):
0.84
PREV:
23.73
LOW:
23.73
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1723.7324.0323.7323.933,2000
01/20/1723.7323.7323.7323.7300
01/19/1723.7323.7323.7323.731000
01/18/1723.8023.8023.7323.732,8000
01/17/1723.7023.7023.7023.706000
01/16/1723.7223.7223.7223.7200
01/13/1723.6423.7423.6423.725000
01/12/1723.7423.7423.6323.652,0000
01/11/1723.3823.3923.3823.393000
01/10/1723.2823.4723.2523.3824,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.20 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22