IMOMMomentumshares International Qu12/08/16 16:28
LAST:

 23.20
CHANGE:
 0.00
OPEN:
23.20
HIGH:
23.20
ASK:
23.13
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.20
LOW:
23.20
BID:
22.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1623.2023.2023.2023.201000
12/07/1622.8323.2022.8223.201,1000
12/06/1623.0723.0923.0723.093000
12/05/1623.0223.0823.0223.081,4000
12/02/1622.9622.9622.9622.961,6000
12/01/1623.1623.1622.9022.9257,5000
11/30/1623.4423.5023.2823.281,2000
11/29/1623.3523.3523.3523.351000
11/28/1623.3523.3523.3523.351000
11/25/1623.3523.3523.3523.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.20 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27