IMOMIntl Quantitative Momentum ETF08/22/2017
LAST:

 27.46
CHANGE:
 0.23
OPEN:
27.31
HIGH:
27.46
ASK:
23.26
VOLUME:
1,600
CHANGE(%):
0.84
PREV:
27.23
LOW:
27.31
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1727.3127.4627.3127.461,6000
08/21/1727.1727.2527.1627.232,3000
08/18/1727.2227.3027.2227.281,3000
08/17/1727.2327.4127.1827.1815,4000
08/16/1727.2427.2927.2427.288000
08/15/1727.1027.1527.1027.106000
08/14/1727.1327.2027.1327.202000
08/11/1726.9026.9726.7826.9310,4000
08/10/1727.2927.2927.0227.025,0000
08/09/1727.4127.4427.2927.4416,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 27.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91