IMOMMomentumshares International Qu04/21/2017
LAST:

 25.00
CHANGE:
 0.30
OPEN:
25.00
HIGH:
25.00
ASK:
23.26
VOLUME:
100
CHANGE(%):
1.21
PREV:
24.70
LOW:
25.00
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.0025.0025.0025.001000
04/20/1725.0025.0024.7024.702000
04/19/1724.5324.5324.5324.531000
04/18/1724.5024.5024.3924.391,3000
04/17/1724.6224.6224.6124.616000
04/14/1724.6424.6424.6424.6400
04/13/1724.7324.7324.6424.646000
04/12/1724.8424.8424.8424.844000
04/11/1725.4625.4624.9924.992,2000
04/10/1725.0525.0825.0125.082,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41