IMOMIntl Quantitative Momentum ETF10/23/2017
LAST:

 29.10
CHANGE:
 0.03
OPEN:
29.21
HIGH:
29.21
ASK:
23.26
VOLUME:
1,100
CHANGE(%):
0.10
PREV:
29.07
LOW:
29.10
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1729.2129.2129.1029.101,1000
10/20/1729.0729.0729.0729.076000
10/19/1728.8828.9928.8528.994,9000
10/18/1729.2229.2229.2229.221000
10/17/1729.2229.2229.2229.222,1000
10/16/1729.2629.2929.2229.281,9000
10/13/1729.1429.1429.1429.141000
10/12/1729.1129.2229.1129.143,8000
10/11/1728.9929.0628.9929.053,4000
10/10/1728.4528.4528.4528.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24