IMOMIntl Quantitative Momentum ETF01/23/2018
LAST:

 32.74
CHANGE:
 0.01
OPEN:
32.75
HIGH:
33.00
ASK:
23.26
VOLUME:
3,400
CHANGE(%):
0.02
PREV:
32.74
LOW:
32.74
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1832.7533.0032.7432.743,4000
01/22/1832.6432.8232.6432.741,8000
01/19/1832.5632.8132.5632.753,6000
01/18/1832.3132.4432.2232.356,4000
01/17/1832.4032.5832.3232.587,6000
01/16/1831.5932.2931.5932.0113,6000
01/15/1831.8531.8531.8531.8500
01/12/1831.6031.9431.6031.855,5000
01/11/1831.4231.4631.3531.395,1000
01/10/1831.1431.3631.1431.321,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 32.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23