IMOMIntl Quantitative Momentum ETF06/26/2017
LAST:

 26.16
CHANGE:
 0.05
OPEN:
26.28
HIGH:
26.29
ASK:
23.26
VOLUME:
6,500
CHANGE(%):
0.19
PREV:
26.11
LOW:
26.16
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1726.2826.2926.1626.166,5000
06/23/1726.1126.1126.1126.111000
06/22/1726.1126.1126.1126.111000
06/21/1726.1126.1126.1126.111000
06/20/1726.2126.2225.9625.961,7000
06/19/1726.1626.3426.1626.2511,7000
06/16/1725.9226.2125.9226.084,2000
06/15/1725.9125.9125.7425.8410,2000
06/14/1726.5826.5826.5826.581,0000
06/13/1726.4226.6426.4226.513,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12