IMLPIpath S&P MLP ETN12/02/2016
LAST:

 19.36
CHANGE:
 0.13
OPEN:
19.43
HIGH:
19.43
ASK:
19.56
VOLUME:
900
CHANGE(%):
0.68
PREV:
19.23
LOW:
19.36
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.4319.4319.3619.369000
12/01/1620.0620.0619.1919.231,3000
11/30/1619.3419.6019.3419.583,6000
11/29/1618.8018.9018.6918.9052,2000
11/28/1619.3319.3619.1419.15148,3000
11/25/1619.3819.3819.3819.382000
11/24/1620.0020.0020.0020.0000
11/23/1620.1320.1319.9520.00110,9000
11/22/1620.1320.1319.8620.018,1000
11/21/1620.0720.0719.9620.04137,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.57 - 20.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26