IMLPIpath S&P MLP ETN06/22/2017
LAST:

 17.93
CHANGE:
 0.21
OPEN:
17.85
HIGH:
17.98
ASK:
21.14
VOLUME:
12,200
CHANGE(%):
1.19
PREV:
17.72
LOW:
17.85
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1717.8517.9817.8517.9312,2000
06/21/1717.8918.0917.6617.7242,8000
06/20/1718.1018.1117.7717.8025,4000
06/19/1718.4618.4618.3218.3611,7000
06/16/1718.2818.2818.2818.281000
06/15/1718.4018.5418.2818.2817,3000
06/14/1718.9418.9418.4918.5436,6000
06/13/1718.9819.0218.9819.022,0000
06/12/1718.9919.0318.6018.9317,2000
06/09/1718.5019.0018.5018.9217,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.66 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04