IMLPIpath S&P MLP ETN01/19/2018
LAST:

 19.26
CHANGE:
 0.04
OPEN:
19.16
HIGH:
19.26
ASK:
21.14
VOLUME:
700
CHANGE(%):
0.18
PREV:
19.29
LOW:
19.16
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.1619.2619.1619.267000
01/18/1819.2919.2919.2919.291000
01/17/1819.4119.4119.4119.4180,4000
01/16/1819.8619.8619.6519.734,0000
01/15/1819.4019.4019.4019.4000
01/12/1819.4019.4019.4019.401000
01/11/1819.4019.4019.4019.406000
01/10/1818.9218.9218.9218.921000
01/09/1818.9218.9218.9218.926000
01/08/1818.8918.8918.8918.892000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.36 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23