IMLPIpath S&P MLP ETN08/16/17 12:00
LAST:

 18.01
CHANGE:
 0.20
OPEN:
18.15
HIGH:
18.17
ASK:
21.14
VOLUME:
14,301
CHANGE(%):
1.10
PREV:
18.21
LOW:
18.01
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1718.1518.1718.0118.0114,3010
08/15/1718.5918.5918.0218.217,3000
08/14/1718.5018.6218.3718.3715,5000
08/11/1718.5018.5018.5018.503000
08/10/1718.6118.6118.6118.612000
08/09/1718.2718.8118.2718.781,7000
08/08/1718.8418.8418.4418.504,3000
08/07/1719.0319.0619.0219.041,6000
08/04/1719.1419.2219.1219.222,5000
08/03/1719.4819.4819.2219.301,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.66 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86