IMLPIpath S&P MLP ETN11/22/2017
LAST:

 17.26
CHANGE:
 0.19
OPEN:
17.21
HIGH:
17.28
ASK:
21.14
VOLUME:
7,700
CHANGE(%):
1.11
PREV:
17.07
LOW:
17.17
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1717.2117.2817.1717.267,7000
11/21/1717.2617.2617.0717.071,7000
11/20/1717.2217.3217.1317.302,4000
11/17/1717.2717.2717.2717.271000
11/16/1717.2717.3317.2717.278000
11/15/1717.2717.3317.2717.28150,9000
11/14/1717.3117.3117.2817.314000
11/13/1717.6017.6017.4717.557000
11/10/1717.8717.8717.7817.872,6000
11/09/1717.9218.0017.9217.971,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.90 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23