IMLPIpath S&P MLP ETN09/21/17 16:50
LAST:

 18.14
CHANGE:
 0.24
OPEN:
18.14
HIGH:
18.14
ASK:
21.14
VOLUME:
578
CHANGE(%):
1.32
PREV:
18.39
LOW:
18.14
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.1418.1418.1418.145780
09/20/1718.3718.4618.2918.396,1000
09/19/1718.4618.4918.3318.332,5000
09/18/1718.4418.5318.3818.4448,5000
09/15/1718.5318.5318.5318.5300
09/14/1718.5118.6318.5118.531,2000
09/13/1718.4818.5118.4518.491,7000
09/12/1718.3118.3118.3118.311000
09/11/1718.3718.3718.3218.329000
09/08/1718.2018.2418.1618.241,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.53 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06