IMLPIpath S&P MLP ETN04/25/2017
LAST:

 20.77
CHANGE:
 0.15
OPEN:
20.66
HIGH:
20.81
ASK:
21.14
VOLUME:
3,400
CHANGE(%):
0.73
PREV:
20.62
LOW:
20.58
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1720.6620.8120.5820.773,4000
04/24/1720.4820.6220.4820.623,1000
04/21/1720.5620.5620.3620.471,3000
04/20/1720.6420.6420.5620.631,5000
04/19/1720.6020.6820.4620.4637,0000
04/18/1720.6620.6720.6520.65123,3000
04/17/1720.5820.5820.4820.54108,4000
04/14/1720.5620.5620.5620.5600
04/13/1720.7120.7120.5620.561,8000
04/12/1720.7220.7320.7120.719,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.02 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31