IMLPIpath S&P MLP ETN09/26/16 12:08
LAST:

 20.12
CHANGE:
 0.07
OPEN:
20.04
HIGH:
20.14
ASK:
20.11
VOLUME:
1,200
CHANGE(%):
0.35
PREV:
20.05
LOW:
20.04
BID:
20.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.0420.1420.0420.121,2000
09/23/1620.1920.1920.0520.0512,9000
09/22/1620.0220.1620.0220.141,0000
09/21/1619.9119.9119.6419.916000
09/20/1619.4219.4619.3919.451,7000
09/19/1619.5019.5519.4619.4982,5000
09/16/1619.1919.1919.1919.192000
09/15/1619.2219.3219.1519.191,2000
09/14/1619.3119.3319.2119.23201,9000
09/13/1619.3819.3819.2219.22135,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.57 - 23.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56