IMLPIpath S&P MLP ETN02/22/2017
LAST:

 21.58
CHANGE:
 0.39
OPEN:
21.66
HIGH:
21.75
ASK:
21.14
VOLUME:
73,800
CHANGE(%):
1.78
PREV:
21.97
LOW:
21.55
BID:
20.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.6621.7521.5521.5873,8000
02/21/1721.9622.0021.8021.97103,1000
02/20/1721.7221.7221.7221.7200
02/17/1721.5621.7521.5621.7236,5000
02/16/1722.1022.1021.7821.7827,7000
02/15/1722.1022.1021.9521.95192,5000
02/14/1721.6822.0021.6721.9472,7000
02/13/1721.6521.7621.6521.76100,2000
02/10/1721.8621.8821.7721.8815,5000
02/09/1721.7921.9021.7921.906,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.65 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36