IMLPIpath S&P MLP ETN01/17/2017
LAST:

 20.77
CHANGE:
 0.07
OPEN:
20.79
HIGH:
20.93
ASK:
21.14
VOLUME:
355,700
CHANGE(%):
0.34
PREV:
20.70
LOW:
20.76
BID:
20.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.7920.9320.7620.77355,7000
01/13/1720.5120.7020.5120.705000
01/12/1720.6720.6720.6720.6727,2000
01/11/1720.5420.5420.5420.5400
01/10/1720.5120.5420.5120.545000
01/09/1720.8220.8620.7120.7149,0000
01/06/1720.8520.8520.8520.851000
01/05/1720.9020.9520.8420.8551,7000
01/04/1720.7720.7720.7720.77385,3000
01/03/1720.7920.7920.6320.66169,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.57 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13