IMHImpac Mortgage Holdings09/21/2018
LAST:

 7.620
CHANGE:
 0.98
OPEN:
6.600
HIGH:
7.620
ASK:
13.820
VOLUME:
97,300
CHANGE(%):
14.76
PREV:
6.640
LOW:
6.600
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.6007.6206.6007.62097,3000
09/20/186.6106.7306.5806.64019,8000
09/19/186.6406.6706.6006.62022,8000
09/18/186.8606.8606.6006.60048,7000
09/17/186.6607.0006.6606.81013,0000
09/14/186.8606.8606.6506.70013,8000
09/13/187.0007.0006.7006.70046,4000
09/12/186.9607.1406.8006.95035,2000
09/11/186.9507.2006.6157.04034,9000
09/10/186.8807.1206.6907.00038,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.15
PEG Ratio:3.36
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.42
EBITDA:N/A
Shares:20.89M
Market Cap:159.22M
52wk range:6.58 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83