IMHImpac Mortgage Holdings04/20/18 16:13
LAST:

 8.740
CHANGE:
 0.20
OPEN:
8.780
HIGH:
8.880
ASK:
13.820
VOLUME:
10,002
CHANGE(%):
2.24
PREV:
8.940
LOW:
8.740
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.7808.8808.7408.74010,0020
04/19/188.6809.0008.6808.94010,2000
04/18/188.4908.9008.4908.77011,4000
04/17/188.7608.7808.1208.64022,1000
04/16/188.7908.8408.5058.61011,4000
04/13/188.9008.9008.7108.75020,7000
04/12/188.5109.0108.5008.91025,2000
04/11/188.4608.7708.3808.70012,4000
04/10/187.5508.5407.5108.48034,3000
04/09/187.8507.9707.8007.81010,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.15
PEG Ratio:3.36
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.42
EBITDA:N/A
Shares:20.89M
Market Cap:182.62M
52wk range:7.18 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23