IMHImpac Mortgage Holdings01/19/2018
LAST:

 10.33
CHANGE:
 0.18
OPEN:
10.14
HIGH:
10.33
ASK:
13.82
VOLUME:
33,500
CHANGE(%):
1.77
PREV:
10.15
LOW:
10.06
BID:
4.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.1410.3310.0610.3333,5000
01/18/1810.1710.2410.1110.1519,6000
01/17/1810.2710.2710.1310.258,7000
01/16/1810.3910.4810.1810.2438,8000
01/15/1810.3910.3910.3910.3900
01/12/1810.6010.6010.2610.3925,8000
01/11/1810.1210.6410.0710.5631,7000
01/10/1810.1810.2410.0510.1533,7000
01/09/1810.4010.5010.1510.2011,0000
01/08/1810.8310.8310.3310.4428,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.15
PEG Ratio:3.36
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.42
EBITDA:N/A
Shares:20.89M
Market Cap:215.84M
52wk range:9.92 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23