IMHImpac Mortgage Holdings12/13/2017
LAST:

 11.29
CHANGE:
 0.04
OPEN:
11.31
HIGH:
11.48
ASK:
13.82
VOLUME:
25,500
CHANGE(%):
0.36
PREV:
11.25
LOW:
11.13
BID:
4.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711.3111.4811.1311.2925,5000
12/12/1711.1411.5011.0611.2524,2000
12/11/1711.1311.4911.0111.0424,3000
12/08/1711.0911.4111.0011.0718,8000
12/07/1711.1011.3511.0311.2818,9000
12/06/1710.9011.3810.7711.2851,2000
12/05/1711.2811.4411.0211.3021,5000
12/04/1711.4411.6811.0011.3527,4000
12/01/1711.5711.7510.8811.3233,3000
11/30/1712.1012.3511.7311.7458,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.15
PEG Ratio:3.36
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.42
EBITDA:N/A
Shares:20.89M
Market Cap:235.90M
52wk range:10.67 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23