IMHImpac Mortgage Holdings04/27/17 14:45
LAST:

 14.47
CHANGE:
 0.07
OPEN:
14.38
HIGH:
14.65
ASK:
12.38
VOLUME:
22,644
CHANGE(%):
0.49
PREV:
14.40
LOW:
14.11
BID:
3.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1714.3814.6514.1114.4722,6440
04/26/1714.1314.4614.0614.4051,5000
04/25/1713.9314.5913.9314.0369,6000
04/24/1714.4714.4713.7613.8582,3000
04/21/1714.1914.4413.8114.3162,1000
04/20/1713.7014.1613.6114.1361,5000
04/19/1713.0014.1413.0013.66142,4000
04/18/1712.6512.8212.6512.7726,8000
04/17/1712.3912.6712.3512.6654,9000
04/14/1712.3612.3612.3612.3600
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:4.33
PEG Ratio:1.03
EPS:3.31
DivYield:N/A
PtB:0.98
PtS:3.14
EBITDA:N/A
Shares:16.03M
Market Cap:231.88M
52wk range:12.04 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49