IMHImpac Mortgage Holdings12/09/2016
LAST:

 14.78
CHANGE:
 0.56
OPEN:
15.36
HIGH:
15.38
ASK:
14.92
VOLUME:
127,900
CHANGE(%):
3.65
PREV:
15.34
LOW:
14.70
BID:
4.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.3615.3814.7014.78127,9000
12/08/1615.0015.3514.9015.3477,4000
12/07/1614.7315.0814.7014.98106,4000
12/06/1615.1515.1514.5014.72124,0000
12/05/1614.9815.2214.8515.22113,3000
12/02/1615.0015.0014.7014.8558,5000
12/01/1615.2615.3214.8615.00215,3000
11/30/1616.6816.6815.3115.34142,1000
11/29/1615.8416.7415.8416.53140,9000
11/28/1614.9015.9514.8615.83117,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:4.77
PEG Ratio:1.04
EPS:3.11
DivYield:31.3
PtB:1.12
PtS:6.4
EBITDA:N/A
Shares:16.01M
Market Cap:236.70M
52wk range:11.51 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44