IMHImpac Mortgage Holdings08/16/2018
LAST:

 7.590
CHANGE:
 0.22
OPEN:
7.380
HIGH:
7.620
ASK:
13.820
VOLUME:
8,400
CHANGE(%):
2.99
PREV:
7.370
LOW:
7.380
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/187.3807.6207.3807.5908,4000
08/15/187.5607.5607.3507.37010,8000
08/14/187.6107.6107.4007.48019,0000
08/13/187.4907.5507.4007.45011,6000
08/10/187.2007.5607.2007.4809,8000
08/09/187.8008.0207.3507.35061,5000
08/08/187.9008.2207.6508.06014,4000
08/07/188.4608.4857.8007.90017,3000
08/06/188.4808.5208.3008.3407,8000
08/03/188.8808.8808.3308.3306,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.15
PEG Ratio:3.36
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.42
EBITDA:N/A
Shares:20.89M
Market Cap:158.59M
52wk range:7.18 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83