IMHImpac Mortgage Holdings08/18/2017
LAST:

 13.62
CHANGE:
 0.09
OPEN:
13.37
HIGH:
13.63
ASK:
13.82
VOLUME:
41,200
CHANGE(%):
0.67
PREV:
13.53
LOW:
13.37
BID:
2.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.3713.6313.3713.6241,2000
08/17/1713.7213.7613.5013.5368,8000
08/16/1713.4713.9813.4713.9150,1000
08/15/1713.8013.8013.4913.5532,0000
08/14/1713.4413.8813.4413.8020,9000
08/11/1713.5213.6113.1613.5269,4000
08/10/1714.0214.1013.4313.44103,8000
08/09/1715.0115.0114.1014.14127,1000
08/08/1714.9915.5014.9515.5038,0000
08/07/1714.6315.0014.5114.9333,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.2
PEG Ratio:1.13
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.48
EBITDA:N/A
Shares:20.90M
Market Cap:284.59M
52wk range:12.04 - 17.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08