IMHImpac Mortgage Holdings06/26/17 11:25
LAST:

 15.30
CHANGE:
 0.13
OPEN:
15.43
HIGH:
15.81
ASK:
13.82
VOLUME:
7,528
CHANGE(%):
0.84
PREV:
15.43
LOW:
15.30
BID:
3.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1715.4315.8115.3015.307,5280
06/23/1715.8215.8215.1415.43101,9000
06/22/1715.8316.0715.6115.6717,9000
06/21/1715.8015.9715.6815.7522,7000
06/20/1715.8215.9715.5215.7017,6000
06/19/1715.3115.9815.2015.9874,0000
06/16/1715.2015.6515.1215.14123,6000
06/15/1715.3515.4515.2015.24116,5000
06/14/1715.7715.7715.4215.4954,5000
06/13/1715.6215.8215.6015.7725,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:4.72
PEG Ratio:1.31
EPS:3.27
DivYield:N/A
PtB:1.06
PtS:4.69
EBITDA:N/A
Shares:20.45M
Market Cap:312.85M
52wk range:12.04 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79