IMHImpac Mortgage Holdings09/27/2016
LAST:

 13.45
CHANGE:
 0.05
OPEN:
13.47
HIGH:
13.56
ASK:
13.48
VOLUME:
60,900
CHANGE(%):
0.37
PREV:
13.40
LOW:
13.37
BID:
5.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1613.4713.5613.3713.4560,9000
09/26/1613.5513.5513.3313.40114,8000
09/23/1613.2413.8413.2413.49206,8000
09/22/1613.4813.6013.1713.45145,5000
09/21/1613.2413.5513.2313.25150,0000
09/20/1613.3213.4513.1213.14161,4000
09/19/1613.5013.5013.1013.12173,0000
09/16/1613.1013.5013.0013.33886,0000
09/15/1614.9015.0314.5714.6481,2000
09/14/1614.6815.0014.6814.9447,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:3.98
PEG Ratio:0.77
EPS:3.39
DivYield:N/A
PtB:1.1
PtS:N/A
EBITDA:N/A
Shares:12.53M
Market Cap:168.54M
52wk range:11.51 - 24.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09