IMHImpac Mortgage Holdings01/18/2017
LAST:

 13.83
CHANGE:
 0.07
OPEN:
13.98
HIGH:
14.05
ASK:
14.25
VOLUME:
45,800
CHANGE(%):
0.50
PREV:
13.90
LOW:
13.62
BID:
4.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.9814.0513.6213.8345,8000
01/17/1714.0014.1413.9013.9048,6000
01/16/1714.0114.0114.0114.0100
01/13/1714.1714.3913.9614.0136,9000
01/12/1714.3614.4713.9114.0655,6000
01/11/1713.8214.8313.6914.5598,9000
01/10/1714.1214.4113.8113.8885,1000
01/09/1714.1214.3014.0214.0334,3000
01/06/1714.4714.4714.1314.1644,5000
01/05/1714.5314.7814.3714.4440,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:4.5
PEG Ratio:0.98
EPS:3.11
DivYield:N/A
PtB:1.05
PtS:6
EBITDA:N/A
Shares:16.01M
Market Cap:221.49M
52wk range:11.51 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51