IMHImpac Mortgage Holdings02/27/2017
LAST:

 14.16
CHANGE:
 0.20
OPEN:
14.30
HIGH:
14.40
ASK:
14.25
VOLUME:
59,400
CHANGE(%):
1.43
PREV:
13.96
LOW:
13.98
BID:
4.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1714.3014.4013.9814.1659,4000
02/24/1714.5014.5013.5213.9688,2000
02/23/1714.1814.4113.6614.2493,0000
02/22/1713.9714.3013.6714.03118,4000
02/21/1714.1314.3113.7713.9035,6000
02/20/1714.2314.2314.2314.2300
02/17/1714.4114.4113.7014.2358,4000
02/16/1714.0114.3913.4914.3042,8000
02/15/1713.9514.3013.8013.9475,3000
02/14/1714.0114.2313.9214.0173,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:4.44
PEG Ratio:1.03
EPS:3.14
DivYield:N/A
PtB:1.08
PtS:0.84
EBITDA:N/A
Shares:17.48M
Market Cap:247.51M
52wk range:12.95 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69