IMHImpac Mortgage Holdings10/23/2017
LAST:

 13.63
CHANGE:
 0.18
OPEN:
13.75
HIGH:
13.80
ASK:
13.82
VOLUME:
24,300
CHANGE(%):
1.30
PREV:
13.81
LOW:
13.58
BID:
4.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.7513.8013.5813.6324,3000
10/20/1713.8113.8513.3813.8115,5000
10/19/1713.5513.7413.4613.746,8000
10/18/1713.4713.7413.3013.7045,5000
10/17/1713.2613.5913.2513.2527,3000
10/16/1713.4213.5213.2113.4619,7000
10/13/1713.1613.3413.0013.349,5000
10/12/1713.3013.3913.0313.0327,5000
10/11/1713.2513.5013.1813.4323,2000
10/10/1713.1013.2513.0213.2417,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.27
PEG Ratio:3.44
EPS:2.62
DivYield:N/A
PtB:0.94
PtS:7.59
EBITDA:N/A
Shares:20.90M
Market Cap:284.80M
52wk range:12.04 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53