IMFIInvesco Multi-Factor Income ETF02/14/2020
LAST:

 25.00		CHANGE:
 0.03		OPEN:
24.95		HIGH:
25.00		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.10		PREV:
24.97		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2024.9525.0024.9525.003000
02/13/2025.0025.0024.9724.976000
02/12/2025.0725.0725.0025.001000
02/11/2026.2226.2226.2226.2200
02/10/2026.2126.2126.2026.218,0000
02/07/2026.1926.1926.1926.1900
02/06/2026.2126.2126.2126.2100
02/05/2026.2026.2026.2026.2000
02/04/2026.2026.2026.2026.201000
02/03/2026.2126.2126.2126.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 26.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57