IMFCInvesco Multi-Factor Core Fixed Income ETF02/14/2020
LAST:

 24.92
CHANGE:
 0.00
OPEN:
24.88
HIGH:
24.92
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
24.92
LOW:
24.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2024.8824.9224.8824.922,3000
02/13/2024.8824.9324.8824.921,2000
02/12/2024.9224.9224.9224.922000
02/11/2026.1026.1026.1026.1000
02/10/2026.0926.1226.0926.12150,0000
02/07/2026.1426.1426.1426.1400
02/06/2026.0826.0826.0826.0800
02/05/2026.0726.0726.0726.0700
02/04/2026.1226.1226.1226.122000
02/03/2026.1826.1826.1826.181000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.88 - 26.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83