ILBGlobal Advantage Inflation-Linked Bd Strat Fd Pi01/19/2017
LAST:

 40.38
CHANGE:
 0.12
OPEN:
40.38
HIGH:
40.38
ASK:
41.78
VOLUME:
100
CHANGE(%):
0.30
PREV:
40.50
LOW:
40.38
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1740.3840.3840.3840.381000
01/18/1740.5040.5040.5040.501000
01/17/1741.7541.7540.5040.502,1000
01/16/1741.9141.9141.9141.9100
01/13/1741.9141.9141.9141.911000
01/12/1741.2741.9141.0041.917000
01/11/1741.4541.4541.2841.282,0000
01/10/1741.4441.4841.4441.483000
01/09/1740.5041.8340.5041.831,2000
01/06/1741.6241.6241.6241.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.33 - 43.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63