ILBGlobal Advantage Inflation-Linked Bd Strat Fd Pi02/21/2017
LAST:

 42.87
CHANGE:
 0.01
OPEN:
42.74
HIGH:
42.96
ASK:
41.78
VOLUME:
3,200
CHANGE(%):
0.02
PREV:
42.88
LOW:
42.46
BID:
40.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1742.7442.9642.4642.873,2000
02/20/1742.8842.8842.8842.8800
02/17/1742.5442.8842.4642.887,7000
02/16/1742.6042.8941.4742.522,7000
02/15/1742.9243.0242.8443.022,0000
02/14/1742.2742.8642.2742.861,8000
02/13/1742.3242.3241.4041.402000
02/10/1741.3141.3141.3141.315000
02/09/1742.3842.6942.2842.363,3000
02/08/1742.2542.2542.2542.252000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.00 - 43.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99