ILBGlobal Advantage Inflation-Linked Bd Strat Fd Pi12/05/2016
LAST:

 41.69
CHANGE:
 0.00
OPEN:
41.69
HIGH:
41.69
ASK:
41.69
VOLUME:
200
CHANGE(%):
0.00
PREV:
41.69
LOW:
41.69
BID:
41.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1641.6941.6941.6941.692000
12/02/1641.4041.6941.3341.691,4000
12/01/1641.2541.2541.2541.255000
11/30/1641.5541.5841.5441.577000
11/29/1641.2441.3240.7241.011,4000
11/28/1641.3141.5041.0841.255,8000
11/25/1641.4441.4441.4441.441000
11/24/1641.4441.4441.4441.4400
11/23/1641.1441.4440.1941.4416,2000
11/22/1641.2641.5041.0441.5018,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.05 - 43.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75