ILBGlobal Advantage Inflation-Linked Bd Strat Fd Pi09/23/2016
LAST:

 42.77
CHANGE:
 0.08
OPEN:
42.78
HIGH:
42.79
ASK:
42.40
VOLUME:
10,200
CHANGE(%):
0.19
PREV:
42.85
LOW:
42.43
BID:
41.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1642.7842.7942.4342.7710,2000
09/22/1643.0743.0742.6042.859,3000
09/21/1642.5642.5642.4042.405000
09/20/1641.9941.9941.9941.991000
09/19/1642.0042.0041.9941.999000
09/16/1642.6542.6542.6542.651000
09/15/1642.6542.6542.6542.652000
09/14/1641.5842.4841.5842.485000
09/13/1642.7542.7542.0342.256000
09/12/1642.5042.5042.5042.503000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.05 - 43.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31