ILBGlobal Advantage Inflation-Linked Bd Strat Fd Pi03/31/2017
LAST:

 43.68
CHANGE:
 0.25
OPEN:
43.50
HIGH:
43.84
ASK:
41.78
VOLUME:
4,400
CHANGE(%):
0.57
PREV:
43.93
LOW:
43.10
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1743.5043.8443.1043.684,4000
03/30/1743.9343.9343.9343.932000
03/29/1743.8643.8643.8643.861000
03/28/1743.9843.9843.6243.861,9000
03/27/1744.0544.0542.5543.647,6000
03/24/1743.9343.9343.7343.791,9000
03/23/1743.5043.8343.3743.4832,1000
03/22/1743.4443.6443.3743.603,3000
03/21/1743.3843.4443.3843.384,1000
03/20/1743.3843.3843.3843.381000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.38 - 44.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19