IJTS&P Smallcap 600 Growth Ishares01/23/2017
LAST:

 148.2
CHANGE:
 0.26
OPEN:
148.2
HIGH:
148.8
ASK:
151.0
VOLUME:
128,000
CHANGE(%):
0.18
PREV:
148.5
LOW:
147.4
BID:
150.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17148.2148.8147.4148.2128,0000
01/20/17148.3149.0148.1148.5137,7000
01/19/17149.4149.7147.4147.8126,6000
01/18/17148.8149.2148.1149.1132,3000
01/17/17150.0150.0148.2148.4129,9000
01/16/17150.6150.6150.6150.600
01/13/17149.8151.1149.8150.6113,6000
01/12/17150.6150.6147.8149.4137,2000
01/11/17150.5150.9149.6150.8144,5000
01/10/17149.2150.6148.8150.3142,9000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:17.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.57 - 153.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22