IJTS&P Smallcap 600 Growth Ishares12/08/2016
LAST:

 152.6
CHANGE:
 2.54
OPEN:
150.5
HIGH:
152.7
ASK:
144.6
VOLUME:
189,900
CHANGE(%):
1.69
PREV:
150.0
LOW:
150.0
BID:
133.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16150.5152.7150.0152.6189,9000
12/07/16148.5150.2147.9150.0215,2000
12/06/16147.5148.7146.4148.5232,1000
12/05/16145.3147.1145.3147.0320,4000
12/02/16144.6145.2144.1144.495,4000
12/01/16146.0146.4144.0144.6195,5000
11/30/16146.9146.9145.0145.4153,8000
11/29/16146.2147.0145.8146.0104,6000
11/28/16147.9147.9145.8146.0164,4000
11/25/16147.3147.9147.2147.993,9000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.57 - 150.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39