IJTS&P Smallcap 600 Growth Ishares08/01/2017
LAST:

 158.3
CHANGE:
 0.35
OPEN:
158.6
HIGH:
158.6
ASK:
151.2
VOLUME:
86,200
CHANGE(%):
0.22
PREV:
158.0
LOW:
157.5
BID:
145.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17158.6158.6157.5158.386,2000
07/31/17158.4158.4157.2158.076,3000
07/28/17157.9158.3157.3158.052,3000
07/27/17159.8160.0157.6158.282,4000
07/26/17160.2160.2159.0159.282,4000
07/25/17159.4160.1159.0160.088,6000
07/24/17158.2158.6157.7158.5110,4000
07/21/17158.7159.1158.1158.347,3000
07/20/17159.0159.1158.4158.8249,7000
07/19/17157.5158.9157.5158.966,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:17.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:126.42 - 160.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82