IJTS&P Smallcap 600 Growth Ishares07/24/17 10:58
LAST:

 158.0
CHANGE:
 0.35
OPEN:
158.2
HIGH:
158.3
ASK:
167.3
VOLUME:
19,543
CHANGE(%):
0.22
PREV:
158.3
LOW:
157.8
BID:
153.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17158.2158.3157.8158.019,5430
07/21/17158.7159.1158.1158.347,3000
07/20/17159.0159.1158.4158.8249,7000
07/19/17157.5158.9157.5158.966,0000
07/18/17157.1157.2156.4157.062,5000
07/17/17157.1157.9156.7157.653,1000
07/14/17156.3157.6156.3157.3133,8000
07/13/17156.7156.8155.7156.767,9000
07/12/17156.4157.5156.1156.682,3000
07/11/17155.0155.6154.0155.583,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:17.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:126.42 - 159.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53