IJTS&P Smallcap 600 Growth Ishares03/28/2017
LAST:

 151.3
CHANGE:
 1.29
OPEN:
149.7
HIGH:
151.4
ASK:
159.2
VOLUME:
138,600
CHANGE(%):
0.86
PREV:
150.0
LOW:
149.2
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17149.7151.4149.2151.3138,6000
03/27/17148.6150.4147.6150.0509,0000
03/24/17150.5151.0149.4150.292,3000
03/23/17149.4151.2149.1150.2148,4000
03/22/17149.1149.8147.9149.3110,7000
03/21/17154.5154.5149.4149.5158,3000
03/20/17154.4154.5153.3153.7100,0000
03/17/17153.4154.7152.7154.484,3000
03/16/17153.5153.8152.7153.391,1000
03/15/17151.4153.3151.1153.085,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:17.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:119.97 - 155.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63