IJTS&P Smallcap 600 Growth Ishares09/27/2016
LAST:

 136.8
CHANGE:
 0.24
OPEN:
136.1
HIGH:
137.0
ASK:
141.0
VOLUME:
56,100
CHANGE(%):
0.18
PREV:
136.6
LOW:
136.0
BID:
130.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16136.1137.0136.0136.856,1000
09/26/16137.6137.6136.4136.687,6000
09/23/16139.2139.4138.5138.683,0000
09/22/16138.4139.5138.4139.582,4000
09/21/16136.1137.6135.8137.660,4000
09/20/16136.6136.7135.7135.749,8000
09/19/16135.8136.8135.5136.052,6000
09/16/16135.0135.5134.8135.346,5000
09/15/16133.8135.5133.7135.470,2000
09/14/16134.2134.5133.6133.758,3000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.57 - 139.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20