IJTS&P Smallcap 600 Growth Ishares05/26/2017
LAST:

 152.8
CHANGE:
 0.01
OPEN:
152.6
HIGH:
152.9
ASK:
155.9
VOLUME:
86,700
CHANGE(%):
0.01
PREV:
152.8
LOW:
151.9
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.6152.9151.9152.886,7000
05/25/17153.3153.5152.4152.855,8000
05/24/17152.6153.3152.0152.760,0000
05/23/17152.4152.8151.2152.479,7000
05/22/17150.9152.2150.9152.077,8000
05/19/17150.7151.8150.6150.963,3000
05/18/17149.7150.9149.4150.3104,5000
05/17/17151.8152.2149.9150.0171,5000
05/16/17154.4154.4153.0154.091,6000
05/15/17153.5154.7153.2154.1112,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:17.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.76 - 157.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24