IGVTDB-X Barclays Inter Treas Bh ETF12/14/2017
LAST:

 49.17
CHANGE:
 0.00
OPEN:
49.17
HIGH:
49.17
ASK:
48.82
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.17
LOW:
49.17
BID:
48.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1749.1749.1749.1749.171000
12/13/1749.1549.1749.1549.174000
12/12/1749.2249.2249.2249.223000
12/11/1749.2249.2249.2249.222000
12/08/1749.1949.1949.1949.191000
12/07/1749.2149.2149.2149.216000
12/06/1749.1749.2149.1749.216000
12/05/1749.1149.1149.1149.112000
12/04/1749.0649.0649.0649.061000
12/01/1749.1249.1249.1249.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.31 - 50.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23