IGVTDB-X Barclays Inter Treas Bh ETF04/21/2017
LAST:

 48.93
CHANGE:
 0.00
OPEN:
48.93
HIGH:
48.93
ASK:
48.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.93
LOW:
48.93
BID:
48.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1748.9348.9348.9348.9300
04/20/1748.9348.9348.9348.931000
04/19/1748.8848.8848.8848.8800
04/18/1748.8848.8848.8848.881000
04/17/1748.8848.8848.8848.8800
04/14/1748.8848.8848.8848.8800
04/13/1748.8848.8848.8848.8800
04/12/1748.8848.8848.8848.8800
04/11/1748.8848.8848.8848.881000
04/10/1748.3148.3148.3148.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41