IGVTDB-X Barclays Inter Treas Bh ETF06/27/2017
LAST:

 49.17
CHANGE:
 0.00
OPEN:
49.17
HIGH:
49.17
ASK:
48.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.17
LOW:
49.17
BID:
48.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1749.1749.1749.1749.1700
06/26/1749.1749.1749.1749.1700
06/23/1749.1749.1749.1749.1700
06/22/1749.1749.1749.1749.1700
06/21/1749.1749.1749.1749.1700
06/20/1749.1749.1749.1749.1700
06/19/1749.1749.1749.1749.1700
06/16/1749.1749.1749.1749.1700
06/15/1749.1749.1749.1749.171000
06/14/1749.0249.0249.0249.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61