IGUUltra Investment Grade Corp Proshares08/25/2016
LAST:

 69.00
CHANGE:
 0.51
OPEN:
69.00
HIGH:
69.00
ASK:
68.53
VOLUME:
200
CHANGE(%):
0.74
PREV:
68.49
LOW:
69.00
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1669.0069.0069.0069.002000
08/24/1668.4968.4968.4968.491000
08/23/1668.4968.4968.4968.491000
08/22/1668.4968.4968.4968.491000
08/19/1668.4968.4968.4968.492000
08/18/1667.0767.0767.0767.071000
08/17/1667.0767.0767.0767.0700
08/16/1667.0767.0767.0767.0700
08/15/1667.0767.0767.0767.0700
08/12/1667.0767.0767.0767.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.00 - 71.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66