IGSShort Investment Grade Corp Proshares08/25/2016
LAST:

 25.29
CHANGE:
 0.06
OPEN:
25.29
HIGH:
25.29
ASK:
25.48
VOLUME:
500
CHANGE(%):
0.24
PREV:
25.35
LOW:
25.29
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1625.2925.2925.2925.295000
08/24/1625.3525.3525.3525.352000
08/23/1625.3725.3725.3725.371000
08/22/1625.3825.3825.3025.302000
08/19/1625.4225.4225.4225.4200
08/18/1625.4225.4225.4225.421000
08/17/1625.4225.4225.4225.4200
08/16/1625.4225.4225.4225.4200
08/15/1625.4225.4225.4225.421000
08/12/1625.4225.4225.4225.428000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 28.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09