IGNS&P Tech-Multimedia Ntwk North Amer Ishares11/21/2017
LAST:

 48.34
CHANGE:
 0.55
OPEN:
48.29
HIGH:
48.57
ASK:
49.77
VOLUME:
3,600
CHANGE(%):
1.14
PREV:
47.79
LOW:
48.29
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1748.2948.5748.2948.343,6000
11/20/1747.3547.8447.3547.793,0000
11/17/1746.9247.3746.9247.377,4000
11/16/1746.6747.0446.6747.034,5000
11/15/1745.9046.2445.9046.122,2000
11/14/1746.1546.3946.1546.312,8000
11/13/1745.8246.1345.8046.133,3000
11/10/1745.5245.9445.5245.943,9000
11/09/1745.6645.7645.6045.691,6000
11/08/1746.0046.4946.0046.416,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.04 - 47.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23