IGNS&P Tech-Multimd Ntwk North Amer Ishares01/20/2017
LAST:

 43.53
CHANGE:
 0.04
OPEN:
43.57
HIGH:
43.64
ASK:
44.14
VOLUME:
4,600
CHANGE(%):
0.09
PREV:
43.49
LOW:
43.48
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.5743.6443.4843.534,6000
01/19/1743.4143.6343.3943.49114,3000
01/18/1743.3143.3143.1343.2119,8000
01/17/1743.5343.5342.9943.1512,0000
01/16/1743.9643.9643.9643.9600
01/13/1743.8444.0743.8443.967,2000
01/12/1743.9543.9543.2843.72322,5000
01/11/1743.9144.0843.7643.955,8000
01/10/1743.7644.0443.7643.9514,6000
01/09/1744.0544.0543.7343.75134,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.93 - 44.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,584-460.39
FTSE7,155-440.61
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06