IGNS&P Tech-Multimd Ntwk North Amer Ishares09/26/2016
LAST:

 40.21
CHANGE:
 0.34
OPEN:
40.26
HIGH:
40.36
ASK:
40.58
VOLUME:
4,500
CHANGE(%):
0.84
PREV:
40.55
LOW:
40.15
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1640.2640.3640.1540.214,5000
09/23/1640.7840.7840.5340.554,5000
09/22/1640.2940.8740.2940.83166,0000
09/21/1639.7440.2139.7240.2130,5000
09/20/1639.9839.9839.7039.715,3000
09/19/1640.0040.2539.8639.987,3000
09/16/1639.5339.6239.4939.6211,9000
09/15/1639.3139.9539.3139.8722,3000
09/14/1639.2739.5939.2539.368,8000
09/13/1639.4539.5739.1139.217,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.93 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56