IGNS&P Tech-Multimedia Ntwk North Amer Ishares07/20/2017
LAST:

 47.05
CHANGE:
 0.09
OPEN:
47.09
HIGH:
47.14
ASK:
49.77
VOLUME:
6,400
CHANGE(%):
0.19
PREV:
47.14
LOW:
46.88
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1747.0947.1446.8847.056,4000
07/19/1746.6447.1946.6447.146,5000
07/18/1746.2046.3946.2046.353,8000
07/17/1746.6446.6446.4446.529,7000
07/14/1746.6546.7246.5446.624,6000
07/13/1746.9546.9846.8146.814,3000
07/12/1746.9247.0046.7346.735,3000
07/11/1746.5746.7246.5146.682,7000
07/10/1746.4046.6046.3446.542,2000
07/07/1745.6646.3045.6646.2856,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.54 - 47.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13