IGNS&P Tech-Multimd Ntwk North Amer Ishares03/28/2017
LAST:

 45.62
CHANGE:
 0.12
OPEN:
45.60
HIGH:
45.76
ASK:
50.00
VOLUME:
9,200
CHANGE(%):
0.26
PREV:
45.50
LOW:
45.40
BID:
40.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1745.6045.7645.4045.629,2000
03/27/1744.9845.5944.9245.5011,9000
03/24/1745.3945.7645.3545.5217,4000
03/23/1745.3045.5445.2945.44191,5000
03/22/1745.0045.2744.8345.275,3000
03/21/1745.8446.0844.9745.0026,3000
03/20/1745.6445.7445.6145.6855,2000
03/17/1745.6345.8145.6345.735,5000
03/16/1745.4945.7945.4845.6013,9000
03/15/1744.9745.4344.8545.3716,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.98 - 47.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19