IGNS&P Tech-Multimedia Ntwk North Amer Ishares09/20/17 15:36
LAST:

 45.81
CHANGE:
 0.13
OPEN:
46.01
HIGH:
46.01
ASK:
49.77
VOLUME:
2,509
CHANGE(%):
0.28
PREV:
45.94
LOW:
45.62
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1746.0146.0145.6245.812,5090
09/19/1746.0446.0845.8845.946,6000
09/18/1745.8846.1045.8846.081,4000
09/15/1745.2545.7045.2545.703,7000
09/14/1745.2145.2145.2145.213000
09/13/1745.4345.5245.4245.423,7000
09/12/1745.4645.5945.4645.571,2000
09/11/1745.3745.4145.3545.351,5000
09/08/1744.7644.8844.7644.886000
09/07/1745.0845.0844.9145.04132,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.15 - 47.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27