IGNS&P Tech-Multimedia Ntwk North Amer Ishares05/25/2017
LAST:

 45.14
CHANGE:
 0.19
OPEN:
45.13
HIGH:
45.19
ASK:
49.77
VOLUME:
6,600
CHANGE(%):
0.42
PREV:
44.95
LOW:
45.03
BID:
39.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1745.1345.1945.0345.146,6000
05/24/1744.8644.9544.6844.9511,3000
05/23/1745.2545.2644.9344.9613,9000
05/22/1744.6245.2544.6245.244,1000
05/19/1744.2544.5244.2244.3527,6000
05/18/1744.0544.2743.7444.097,9000
05/17/1745.4145.4344.5044.5211,5000
05/16/1745.7245.8845.5845.8850,1000
05/15/1745.7045.9545.5945.809,7000
05/12/1745.3545.3545.0345.184,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.98 - 47.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03