IGNS&P Tech-Multimd Ntwk North Amer Ishares12/08/2016
LAST:

 44.62
CHANGE:
 0.82
OPEN:
44.12
HIGH:
44.72
ASK:
46.55
VOLUME:
26,300
CHANGE(%):
1.87
PREV:
43.80
LOW:
44.12
BID:
38.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1644.1244.7244.1244.6226,3000
12/07/1643.3243.8743.2443.8051,3000
12/06/1643.0643.2442.7943.20186,1000
12/05/1642.5643.0142.5642.97188,2000
12/02/1642.3642.4142.0442.3232,9000
12/01/1643.1643.1642.2842.3911,7000
11/30/1643.4743.4743.0143.1313,9000
11/29/1643.3243.6743.3243.3731,3000
11/28/1643.6643.6643.1843.2912,8000
11/25/1643.4843.6843.4743.642,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.93 - 43.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38