IGNS&P Tech-Multimedia Ntwk North Amer Ishares01/22/2018
LAST:

 49.99
CHANGE:
 0.28
OPEN:
50.24
HIGH:
50.24
ASK:
49.77
VOLUME:
2,900
CHANGE(%):
0.56
PREV:
50.27
LOW:
49.83
BID:
41.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1850.2450.2449.8349.992,9000
01/19/1850.1950.3350.1950.273,9000
01/18/1850.4350.4350.3250.321,4000
01/17/1850.2450.5150.1050.493,7000
01/16/1850.6650.6649.8549.9910,9000
01/15/1850.5250.5250.5250.5200
01/12/1850.4050.5550.3550.525,6000
01/11/1849.5649.9249.5649.923,7000
01/10/1849.3249.4949.2749.369,7000
01/09/1850.0850.0849.5949.594,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.12 - 50.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23