IGIHDb-Xt Invt Grd Bd Intr Rt Hdg01/19/2018
LAST:

 24.44
CHANGE:
 0.00
OPEN:
24.34
HIGH:
24.58
ASK:
24.15
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
24.44
LOW:
24.34
BID:
24.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.3424.5824.3424.443,3000
01/18/1824.4424.5524.4424.447000
01/17/1824.6624.6624.5124.513000
01/16/1824.5324.5824.5324.532,2000
01/15/1824.4824.4824.4824.4800
01/12/1824.5924.6124.4724.488000
01/11/1824.5624.5624.5124.511,0000
01/10/1824.4924.4924.4424.444000
01/09/1824.3724.4324.3424.395,0000
01/08/1824.4624.4724.4124.412,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 24.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23