IGIHDb-Xt Invt Grd Bd Intr Rt Hdg09/30/2016
LAST:

 23.68		CHANGE:
 0.24		OPEN:
23.81		HIGH:
23.81		ASK:
23.97		VOLUME:
2,100
CHANGE(%):
1.00		PREV:
23.92		LOW:
23.68		BID:
23.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.8123.8123.6823.682,1000
09/29/1623.9223.9223.9223.924000
09/28/1623.9323.9323.8723.873000
09/27/1624.0724.0723.8723.871,0000
09/26/1624.0724.0723.8723.961,8000
09/23/1623.8823.8823.8823.881000
09/22/1623.8823.8823.8823.882000
09/21/1623.8123.8123.8123.811000
09/20/1623.8123.8123.8123.817000
09/19/1623.7923.7923.7923.792000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.43 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86