IGIHDb-Xt Invt Grd Bd Intr Rt Hdg01/13/2017
LAST:

 24.03
CHANGE:
 0.26
OPEN:
24.03
HIGH:
24.03
ASK:
24.15
VOLUME:
300
CHANGE(%):
1.07
PREV:
24.29
LOW:
24.03
BID:
24.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.0324.0324.0324.033000
01/12/1724.2824.2924.2824.293000
01/11/1724.1724.1724.1724.172000
01/10/1724.1524.1524.1024.106000
01/09/1724.1924.1924.1924.197000
01/06/1724.2924.2924.2924.291000
01/05/1724.2924.2924.2924.293000
01/04/1724.1824.2124.0824.217000
01/03/1724.1924.2024.0824.201,0000
01/02/1724.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.43 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54