IGIHDb-Xt Invt Grd Bd Intr Rt Hdg02/17/2017
LAST:

 24.14
CHANGE:
 0.05
OPEN:
24.14
HIGH:
24.14
ASK:
24.15
VOLUME:
300
CHANGE(%):
0.21
PREV:
24.19
LOW:
24.14
BID:
24.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1724.1424.1424.1424.143000
02/16/1724.2924.2924.1924.194000
02/15/1724.0924.2123.9824.112,0000
02/14/1724.0324.0323.9523.954000
02/13/1723.9623.9623.9623.962000
02/10/1724.0324.0323.9623.969000
02/09/1723.8623.8623.8623.867000
02/08/1724.1724.1924.0724.181,6000
02/07/1724.1124.1324.0224.051,3000
02/06/1724.1524.1524.1524.153000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.67 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47