IGIHDb-Xt Invt Grd Bd Intr Rt Hdg05/26/2017
LAST:

 24.29
CHANGE:
 0.08
OPEN:
24.36
HIGH:
24.36
ASK:
24.15
VOLUME:
700
CHANGE(%):
0.33
PREV:
24.37
LOW:
24.29
BID:
24.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.3624.3624.2924.297000
05/25/1724.3624.3724.3224.371,3000
05/24/1724.3524.3924.2924.3512,7000
05/23/1724.3124.3424.3124.323,7000
05/22/1724.3424.3524.3224.351,3000
05/19/1724.3324.3324.3224.325,9000
05/18/1724.3524.3824.2924.383,8000
05/17/1724.5824.5824.3824.4021,8000
05/16/1724.4024.4624.2924.4610,0000
05/15/1724.2524.3924.2424.313,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.68 - 24.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03