IGIHDb-Xt Invt Grd Bd Intr Rt Hdg05/11/2020
LAST:

 20.91		CHANGE:
 0.20		OPEN:
20.80		HIGH:
21.01		ASK:
24.15		VOLUME:
2,100
CHANGE(%):
0.94		PREV:
20.71		LOW:
20.80		BID:
24.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/2020.8021.0120.8020.912,1000
05/08/2020.2420.7120.2420.712000
05/07/2020.8320.8320.8320.8300
05/06/2021.1721.1719.9620.747,2000
05/05/2020.8620.8620.8620.8600
05/04/2021.1221.1221.1221.1200
05/01/2021.6321.6421.1021.108000
04/30/2021.4621.4621.4621.461000
04/29/2020.8521.4820.8521.481,0000
04/28/2021.4321.4321.4321.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.81 - 24.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63