IGIHDb-Xt Invt Grd Bd Intr Rt Hdg12/09/2016
LAST:

 24.14
CHANGE:
 0.10
OPEN:
24.22
HIGH:
24.22
ASK:
24.21
VOLUME:
12,400
CHANGE(%):
0.42
PREV:
24.04
LOW:
23.95
BID:
24.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.2224.2223.9524.1412,4000
12/08/1624.2424.2424.0424.041,5000
12/07/1624.2324.2724.2324.273000
12/06/1624.0324.2024.0324.181,6000
12/05/1624.2624.2624.2624.261000
12/02/1624.0724.2624.0724.263000
12/01/1623.8523.8923.7923.794,2000
11/30/1623.9524.0423.9524.046000
11/29/1624.1224.1223.9823.982,5000
11/28/1624.1624.2024.1624.205000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.43 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44