IGIHDb-Xt Invt Grd Bd Intr Rt Hdg03/27/2017
LAST:

 24.12
CHANGE:
 0.02
OPEN:
24.12
HIGH:
24.12
ASK:
24.15
VOLUME:
400
CHANGE(%):
0.08
PREV:
24.10
LOW:
24.12
BID:
24.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.1224.1224.1224.124000
03/24/1724.1924.1924.1024.109000
03/23/1724.3224.3224.0224.3210,7000
03/22/1724.1624.3024.1624.267,2000
03/21/1724.1424.1624.1424.162,0000
03/20/1724.1524.1524.1524.152000
03/17/1724.0224.0224.0224.022000
03/16/1724.0224.0224.0224.023000
03/15/1724.1324.2424.1324.212,5000
03/14/1724.1724.1724.1024.173,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.68 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63