IGEMEM Inv Grade + Bb Rated USD Sb Vaneck ETF01/12/2018
LAST:

 24.77
CHANGE:
 0.00
OPEN:
24.77
HIGH:
24.77
ASK:
23.83
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.77
LOW:
24.77
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1824.7724.7724.7724.771000
01/11/1824.7724.7724.7724.771000
01/10/1824.8224.8224.7724.771,5000
01/09/1825.1925.1925.1925.191,8000
01/08/1824.5424.5424.5424.5400
01/05/1824.5424.5424.5424.541000
01/04/1824.5424.5424.5424.541000
01/03/1824.5424.5424.5424.5400
01/02/1824.5424.5424.5424.5400
01/01/1824.5424.5424.5424.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23