IGEMVaneck Vectors EM Inv Grade + Bb Rated USD Sb Et01/18/2017
LAST:

 23.87
CHANGE:
 0.37
OPEN:
23.64
HIGH:
23.87
ASK:
23.83
VOLUME:
1,500
CHANGE(%):
1.57
PREV:
23.50
LOW:
23.64
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.6423.8723.6423.871,5000
01/17/1723.5023.5023.5023.501000
01/16/1723.5023.5023.5023.5000
01/13/1723.5023.5023.5023.5000
01/12/1723.5023.5023.5023.5000
01/11/1723.5023.5023.5023.5000
01/10/1723.5023.5023.5023.5000
01/09/1723.5023.5023.5023.501000
01/06/1723.5023.5023.5023.501000
01/05/1723.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.44 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22