IGEMVaneck Vectors EM Inv Grade + Bb Rated USD Sb Et03/22/2017
LAST:

 23.98
CHANGE:
 0.05
OPEN:
23.98
HIGH:
23.98
ASK:
23.83
VOLUME:
100
CHANGE(%):
0.21
PREV:
23.93
LOW:
23.98
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.9823.9823.9823.981000
03/21/1723.9323.9323.9323.9300
03/20/1723.9423.9423.9323.933000
03/17/1723.9423.9423.9423.9400
03/16/1723.9423.9423.9423.9400
03/15/1723.9423.9423.9423.9400
03/14/1723.9423.9423.9423.9400
03/13/1723.9423.9423.9423.9400
03/10/1723.9423.9423.9423.9400
03/09/1723.9423.9423.9423.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.44 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63