IGEMVaneck Vectors EM Inv Grade + Bb Rated USD Sb Et09/27/2016
LAST:

 24.93
CHANGE:
 0.00
OPEN:
24.93
HIGH:
24.93
ASK:
25.06
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.93
LOW:
24.93
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.9324.9324.9324.931000
09/26/1624.9324.9324.9324.934000
09/23/1625.1125.1125.0425.043000
09/22/1624.9524.9524.9524.951000
09/21/1624.9124.9524.9124.954,1000
09/20/1624.8624.8624.8624.863000
09/19/1624.7024.7024.7024.7000
09/16/1624.7024.7024.7024.704000
09/15/1624.7924.7924.7924.791000
09/14/1624.7924.7924.7924.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.44 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20