IGEMEM Inv Grade + Bb Rated USD Sb Vaneck ETF07/24/17 12:55
LAST:

 24.61
CHANGE:
 0.11
OPEN:
24.63
HIGH:
24.63
ASK:
23.83
VOLUME:
500
CHANGE(%):
0.45
PREV:
24.50
LOW:
24.61
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1724.6324.6324.6124.615000
07/19/1724.5024.5024.5024.503000
07/18/1724.4924.4924.4924.492000
07/17/1724.4324.4324.4324.432000
07/14/1724.2624.2624.2624.261000
07/12/1724.2624.2624.2624.261,8000
07/11/1724.1124.1124.1124.111000
07/10/1724.1124.1124.1124.111000
07/07/1724.1124.1124.1124.111000
07/06/1724.1124.1124.1124.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.26 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53