IGEMEM Inv Grade + Bb Rated USD Sb Vaneck ETF05/12/2017
LAST:

 24.19
CHANGE:
 0.00
OPEN:
24.19
HIGH:
24.19
ASK:
23.83
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.19
LOW:
24.19
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1724.1924.1924.1924.191000
05/11/1724.1924.1924.1924.1900
05/10/1724.1924.1924.1924.1900
05/09/1724.1924.1924.1924.191000
05/08/1724.1924.1924.1924.191000
05/05/1724.1924.2024.1924.194,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.44 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05