IFMIInstitutional Financial Markets12/09/2016
LAST:

 1.270
CHANGE:
 0.10
OPEN:
1.210
HIGH:
1.270
ASK:
1.210
VOLUME:
29,100
CHANGE(%):
8.55
PREV:
1.170
LOW:
1.170
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.2101.2701.1701.27029,1000
12/08/161.2001.2101.1701.17016,3000
12/07/161.2101.2101.1701.1704,8000
12/06/161.3001.3001.2001.2102,6000
12/05/161.1601.3001.1601.24016,4000
12/02/161.1701.1801.1601.1806,0000
12/01/161.1601.2001.1601.16013,8000
11/30/161.1601.2101.1601.1608,0000
11/29/161.1901.2201.1601.1606,6000
11/28/161.2501.2601.1801.1903,4000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.9
PtB:0.34
PtS:0.28
EBITDA:N/A
Shares:11.36M
Market Cap:14.42M
52wk range:0.65 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44