IFMIInstitutional Financial Markets02/24/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.330
ASK:
1.430
VOLUME:
15,000
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.270
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.3101.3301.2701.27015,0000
02/23/171.3001.3401.2601.28056,6000
02/22/171.3401.3801.3101.31022,4000
02/21/171.3801.3901.2601.36084,7000
02/20/171.3601.3601.3601.36000
02/17/171.3201.3601.2301.36054,5000
02/16/171.3501.3901.3201.32049,0000
02/15/171.3201.3801.3101.32039,8000
02/14/171.2501.3301.2501.33012,4000
02/13/171.2801.2801.2501.2603,3000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.06
PtB:0.39
PtS:0.31
EBITDA:N/A
Shares:11.35M
Market Cap:14.42M
52wk range:0.75 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62