IFMIInstitutional Financial Markets01/18/2017
LAST:

 1.270
CHANGE:
 0.03
OPEN:
1.190
HIGH:
1.280
ASK:
1.200
VOLUME:
20,700
CHANGE(%):
2.42
PREV:
1.240
LOW:
1.150
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1901.2801.1501.27020,7000
01/17/171.2501.2501.1901.2404,1000
01/16/171.1701.1701.1701.17000
01/13/171.2101.2101.1701.1706000
01/12/171.2401.2401.2301.2304000
01/11/171.2401.2401.2001.21020,1000
01/10/171.1701.2401.1701.23012,2000
01/09/171.2101.2101.1601.2003000
01/06/171.1601.2101.1501.2007,7000
01/05/171.1501.1901.1401.1703,8000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.5
PtB:0.3594
PtS:0.2933
EBITDA:N/A
Shares:11.36M
Market Cap:14.42M
52wk range:0.65 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21