IFMIInstitutional Financial Markets04/26/2017
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.220
ASK:
1.250
VOLUME:
1,900
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.190
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.1901.2201.1901.2201,9000
04/25/171.2201.2201.1901.2009000
04/24/171.2401.2901.1601.21045,7000
04/21/171.1501.2101.1501.15010,1000
04/20/171.1601.1801.1601.1701,0000
04/19/171.1701.2101.1601.17010,1000
04/18/171.1701.2101.1601.19032,0000
04/17/171.1801.1901.1501.18018,2000
04/14/171.1501.1501.1501.15000
04/13/171.1601.1901.1501.1501,6000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:6.22
PEG Ratio:N/A
EPS:0.19
DivYield:6.75
PtB:0.34
PtS:0.26
EBITDA:N/A
Shares:11.35M
Market Cap:13.84M
52wk range:0.76 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49