IFMIInstitutional Financial Markets08/18/2017
LAST:

 1.170
CHANGE:
 0.05
OPEN:
1.130
HIGH:
1.170
ASK:
1.300
VOLUME:
3,400
CHANGE(%):
4.46
PREV:
1.120
LOW:
1.130
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1301.1701.1301.1703,4000
08/17/171.1501.1701.1201.12013,1000
08/16/171.1701.1701.1501.1502,5000
08/15/171.1701.1701.1501.1508,5000
08/14/171.1301.1901.1301.19013,9000
08/11/171.1201.1801.1201.12021,9000
08/10/171.1701.1801.1201.1506,0000
08/09/171.1501.1601.1201.1209,5000
08/08/171.1351.1791.1351.1501,1000
08/07/171.1201.1801.1201.14016,6000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:6.05
PEG Ratio:N/A
EPS:0.19
DivYield:7.14
PtB:0.34
PtS:0.29
EBITDA:N/A
Shares:11.86M
Market Cap:13.87M
52wk range:0.98 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08