IFMIInstitutional Financial Markets09/27/16 12:15
LAST:

 1.123
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.123
ASK:
1.980
VOLUME:
797
CHANGE(%):
1.21
PREV:
1.110
LOW:
1.100
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.1001.1231.1001.1237970
09/26/161.1101.1701.1101.1101,6000
09/23/161.1101.1401.1101.1307,1000
09/22/161.1201.1501.1001.1006,8000
09/21/161.1001.1201.1001.1202,7000
09/20/161.1401.1401.1001.1006,4000
09/19/161.1901.2201.1401.14017,5000
09/16/161.1701.1901.1201.15014,1000
09/15/161.1601.2001.1601.1909,4000
09/14/161.2201.2201.1601.1708,7000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.27
PtB:0.33
PtS:0.27
EBITDA:N/A
Shares:11.43M
Market Cap:12.84M
52wk range:0.65 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09