IFMIInstitutional Financial Markets06/23/2017
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.150
HIGH:
1.180
ASK:
1.300
VOLUME:
11,800
CHANGE(%):
2.61
PREV:
1.150
LOW:
1.150
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.1501.1801.1501.18011,8000
06/22/171.1801.1801.1501.15016,0000
06/21/171.1501.1901.1501.1602,5000
06/20/171.2001.2001.1501.1604,1000
06/19/171.1901.2001.1601.1707,5000
06/16/171.2201.2201.1601.1604,9000
06/15/171.2401.2401.1801.1805,6000
06/14/171.2301.2401.1801.1803,3000
06/13/171.1901.2401.1601.18012,2000
06/12/171.2401.2801.1901.19014,0000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:5.29
PEG Ratio:N/A
EPS:0.22
DivYield:6.56
PtB:0.37
PtS:0.29
EBITDA:N/A
Shares:11.89M
Market Cap:14.03M
52wk range:0.80 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02