IFLYPurefunds Drone Economy Strategy ETF05/26/2017
LAST:

 31.47
CHANGE:
 0.05
OPEN:
31.40
HIGH:
31.56
ASK:
27.65
VOLUME:
12,400
CHANGE(%):
0.16
PREV:
31.42
LOW:
31.40
BID:
22.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.4031.5631.4031.4712,4000
05/25/1731.3031.5431.3031.429,0000
05/24/1731.0831.2331.0431.2310,9000
05/23/1731.0831.1530.8731.0512,6000
05/22/1730.7931.0530.7930.9014,9000
05/19/1730.5830.7830.4630.7817,1000
05/18/1729.9930.3029.6930.1722,6000
05/17/1730.5030.6030.1130.114,7000
05/16/1730.6430.6530.5830.612,3000
05/15/1730.3030.6030.0730.483,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 31.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03