IFLYPurefunds Drone Economy Strategy ETF11/17/2017
LAST:

 34.17
CHANGE:
 0.27
OPEN:
34.31
HIGH:
34.58
ASK:
27.65
VOLUME:
9,700
CHANGE(%):
0.78
PREV:
34.44
LOW:
34.17
BID:
22.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.3134.5834.1734.179,7000
11/16/1734.2034.5734.2034.4417,9000
11/15/1734.4034.4033.9834.1220,5000
11/14/1734.6434.8434.5034.659,1000
11/13/1734.8534.8534.5134.6325,9000
11/10/1735.0035.3734.7735.0839,3000
11/09/1735.7035.7735.0135.1763,1000
11/08/1736.3036.3035.5135.8426,6000
11/07/1736.8537.0036.4036.4022,1000
11/06/1736.7136.9636.7136.9113,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.79 - 37.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23