IFLYPurefunds Drone Economy Strategy ETF07/21/2017
LAST:

 32.48
CHANGE:
 0.14
OPEN:
32.22
HIGH:
32.48
ASK:
27.65
VOLUME:
4,500
CHANGE(%):
0.43
PREV:
32.34
LOW:
32.22
BID:
22.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.2232.4832.2232.484,5000
07/20/1732.3932.5032.3432.349,7000
07/19/1732.3432.4932.3432.424,8000
07/18/1732.3432.4732.2732.3115,0000
07/17/1732.4532.8632.3132.3120,3000
07/14/1732.4332.4532.3532.439,9000
07/13/1732.3432.4532.3132.3115,9000
07/12/1732.0032.4132.0032.4010,3000
07/11/1731.7532.0831.7531.907,5000
07/10/1731.5531.9731.5531.8014,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.56 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13