IFLYFactorshares Trust Purefunds Dr03/24/2017
LAST:

 27.84
CHANGE:
 0.02
OPEN:
27.92
HIGH:
28.00
ASK:
27.65
VOLUME:
1,000
CHANGE(%):
0.07
PREV:
27.86
LOW:
27.84
BID:
26.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.9228.0027.8427.841,0000
03/23/1727.5927.8627.5927.861,7000
03/22/1727.9127.9127.5227.523,3000
03/21/1727.9328.2627.8028.032,6000
03/20/1728.3028.5528.0728.075,3000
03/17/1727.9628.4027.9628.372,2000
03/16/1727.5227.8627.5227.868000
03/15/1727.4027.5527.4027.521,0000
03/14/1727.7227.7227.4027.401,3000
03/13/1727.4727.7927.4727.642,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13