IFLYPurefunds Drone Economy Strategy ETF09/22/2017
LAST:

 36.05
CHANGE:
 0.02
OPEN:
35.91
HIGH:
36.20
ASK:
27.65
VOLUME:
11,200
CHANGE(%):
0.06
PREV:
36.03
LOW:
35.91
BID:
22.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.9136.2035.9136.0511,2000
09/21/1735.9036.2035.9036.0312,9000
09/20/1735.9636.2735.9436.0113,4000
09/19/1735.9036.2735.9036.1415,6000
09/18/1735.5036.8535.3435.9812,1000
09/15/1735.2735.6835.2735.394,6000
09/14/1735.4535.6935.0035.4620,8000
09/13/1735.6535.7935.5235.5218,5000
09/12/1737.2037.2035.6935.6940,1000
09/11/1735.6536.0535.6535.928,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.56 - 37.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82