IFLYFactorshares Trust Purefunds Dr09/23/2016
LAST:

 27.71
CHANGE:
 0.20
OPEN:
27.67
HIGH:
27.80
ASK:
27.80
VOLUME:
5,800
CHANGE(%):
0.72
PREV:
27.91
LOW:
27.65
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.6727.8027.6527.715,8000
09/22/1627.6628.0027.6627.912,9000
09/21/1627.2427.6127.2427.613,1000
09/20/1627.6427.6427.1427.204,5000
09/19/1627.5428.0527.4027.504,8000
09/16/1627.3127.4527.1427.396,1000
09/15/1627.2827.6827.2827.531,5000
09/14/1627.4227.5927.2727.507000
09/13/1627.1427.6827.1427.525,0000
09/12/1627.2827.7527.2827.613,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31