IFLYFactorshares Trust Purefunds Dr01/20/2017
LAST:

 26.58
CHANGE:
 0.03
OPEN:
26.76
HIGH:
26.76
ASK:
27.65
VOLUME:
4,700
CHANGE(%):
0.11
PREV:
26.61
LOW:
26.54
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.7626.7626.5426.584,7000
01/19/1726.4526.6126.3026.6112,6000
01/18/1726.4126.5026.3526.353,5000
01/17/1726.6326.6326.4626.503,2000
01/16/1726.7526.7526.7526.7500
01/13/1726.8526.8526.6026.751,1000
01/12/1726.5626.8026.5626.791,5000
01/11/1726.5526.7226.5126.592,9000
01/10/1726.9826.9926.7026.905,9000
01/09/1727.5027.5027.3027.413,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71