IFLYFactorshares Trust Purefunds Dr12/02/2016
LAST:

 26.80
CHANGE:
 0.03
OPEN:
26.70
HIGH:
26.92
ASK:
26.89
VOLUME:
3,200
CHANGE(%):
0.11
PREV:
26.83
LOW:
26.70
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.7026.9226.7026.803,2000
12/01/1626.7126.8626.7126.833,3000
11/30/1626.8827.0926.8826.964,5000
11/29/1626.8227.0426.7927.004,0000
11/28/1626.9426.9426.8126.883,7000
11/25/1626.7926.8526.7926.833,1000
11/24/1626.7126.7126.7126.7100
11/23/1626.6026.7626.5926.713,9000
11/22/1626.3026.5426.3026.332,7000
11/21/1626.1626.1725.9926.053,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11