IFIXDB-X Barclays Inter Corp Bh ETF06/27/2017
LAST:

 50.29
CHANGE:
 0.00
OPEN:
50.29
HIGH:
50.29
ASK:
49.65
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.29
LOW:
50.29
BID:
49.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1750.2950.2950.2950.291000
06/26/1750.2950.2950.2950.2900
06/23/1750.2950.2950.2950.2900
06/22/1750.2950.2950.2950.2900
06/21/1750.2950.2950.2950.2900
06/20/1750.2950.2950.2950.2900
06/19/1750.2950.2950.2950.2900
06/16/1750.2950.2950.2950.2900
06/15/1750.2950.2950.2950.291000
06/14/1750.2950.2950.2950.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61