IFIXDB-X Barclays Inter Corp Bh ETF11/12/2019
LAST:

 52.41
CHANGE:
 0.01
OPEN:
52.39
HIGH:
52.42
ASK:
49.65
VOLUME:
300
CHANGE(%):
0.02
PREV:
52.40
LOW:
52.38
BID:
49.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1952.3952.4252.3852.413000
11/11/1952.4052.4052.4052.401000
11/08/1952.3252.3252.3252.321000
11/07/1952.4252.4252.4252.421000
11/06/1952.6852.6852.5052.6659,5000
11/05/1953.0153.0153.0153.011000
11/04/1953.0753.0753.0353.075000
11/01/1953.1353.1353.1353.131000
10/31/1953.1753.1753.1753.171000
10/30/1952.9953.0452.9953.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.29 - 53.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83