IFIXDB-X Barclays Inter Corp Bh ETF02/23/2017
LAST:

 49.95
CHANGE:
 0.00
OPEN:
49.95
HIGH:
49.95
ASK:
49.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.95
LOW:
49.95
BID:
49.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1749.9549.9549.9549.9500
02/22/1749.9549.9549.9549.951000
02/21/1749.7649.7649.7649.7600
02/20/1749.7649.7649.7649.7600
02/17/1749.7649.7649.7649.7600
02/16/1749.7649.7649.7649.7600
02/15/1749.7649.7649.7649.7600
02/14/1749.7649.7649.7649.7600
02/13/1749.7649.7649.7649.7600
02/10/1749.7649.7649.7649.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62