IFAberdeen Indonesia Fund01/17/18 16:54
LAST:

 8.070
CHANGE:
 0.05
OPEN:
8.140
HIGH:
8.140
ASK:
5.600
VOLUME:
10,491
CHANGE(%):
0.62
PREV:
8.020
LOW:
8.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188.1408.1408.0108.07010,4910
01/16/188.0508.0508.0208.0209,0000
01/15/187.9907.9907.9907.99000
01/12/187.9408.0207.9307.99010,5000
01/11/187.8507.9407.8507.94014,7000
01/10/187.8907.8907.8807.8901,5000
01/09/187.9007.9007.8607.8907,0000
01/08/187.8707.9007.8607.9004,0000
01/05/187.7607.8507.7607.8504,9000
01/04/187.8007.8407.7607.83089,4000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.21 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23