IFAberdeen Indonesia Fund08/18/2017
LAST:

 7.625
CHANGE:
 0.02
OPEN:
7.600
HIGH:
7.670
ASK:
5.600
VOLUME:
5,400
CHANGE(%):
0.20
PREV:
7.610
LOW:
7.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.6007.6707.6007.6255,4000
08/17/177.6207.6207.6007.6108,0000
08/16/177.6707.6707.6707.67000
08/15/177.6707.6707.6707.6705000
08/14/177.6107.6407.6107.6405,2000
08/11/177.6007.6257.6007.6005,0000
08/10/177.6007.6057.6007.6058,5000
08/09/177.6207.6507.6207.6509,7000
08/08/177.6607.6707.6607.6701,3000
08/07/177.6307.6307.6107.6105000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.963
DivYield:2.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42