IFAberdeen Indonesia Fund04/20/18 16:12
LAST:

 7.470
CHANGE:
 0.14
OPEN:
7.550
HIGH:
7.550
ASK:
5.600
VOLUME:
31,166
CHANGE(%):
1.84
PREV:
7.610
LOW:
7.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187.5507.5507.1607.47031,1660
04/19/187.6507.6707.5907.61043,1000
04/18/187.5607.6207.5007.59014,0000
04/17/187.3507.5307.3507.4808,7000
04/16/187.4607.5107.4207.44018,1000
04/13/187.5907.5907.5207.5203,2000
04/12/187.5207.6307.5207.63010,7000
04/11/187.4907.6207.4907.5804,9000
04/10/187.4607.5707.4607.56017,2000
04/09/187.3507.4357.3507.4007,0000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.14 - 8.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23