IFAberdeen Indonesia Fund06/27/2017
LAST:

 7.490
CHANGE:
 0.15
OPEN:
7.570
HIGH:
7.570
ASK:
5.600
VOLUME:
33,500
CHANGE(%):
1.96
PREV:
7.640
LOW:
7.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/177.5707.5707.4107.49033,5000
06/26/177.5407.6407.5407.64011,1000
06/23/177.5207.5507.5207.5505,6000
06/22/177.5107.5207.5107.5103,9000
06/21/177.4707.5107.4707.5107,7000
06/20/177.4607.4607.4407.4401,2000
06/19/177.3807.4807.3807.4408,8000
06/16/177.3507.3907.3407.3904,5000
06/15/177.3607.4507.3607.4501,7000
06/14/177.4407.4907.4107.45020,0000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.76 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61