IFAberdeen Indonesia Fund02/20/2018
LAST:

 7.950
CHANGE:
 0.12
OPEN:
8.050
HIGH:
8.050
ASK:
5.600
VOLUME:
10,600
CHANGE(%):
1.49
PREV:
8.070
LOW:
7.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/188.0508.0507.9107.95010,6000
02/16/188.0508.0708.0108.07011,6000
02/15/187.9308.0107.9308.01013,0000
02/14/187.8007.9207.8007.91010,6000
02/13/187.8607.9007.8607.9004,4000
02/12/187.7707.8607.7707.8507,6000
02/09/187.7507.7807.6707.78010,7000
02/08/187.8707.8707.6507.66031,5000
02/07/187.8208.0007.8207.85011,3000
02/06/187.7007.9907.7007.99020,6000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.55 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23