IFAberdeen Indonesia Fund03/28/2017
LAST:

 7.060
CHANGE:
 0.13
OPEN:
6.930
HIGH:
7.100
ASK:
6.760
VOLUME:
94,500
CHANGE(%):
1.88
PREV:
6.930
LOW:
6.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.9307.1006.9107.06094,5000
03/27/176.9206.9306.9206.9305,8000
03/24/176.9506.9706.9406.9608,3000
03/23/176.9306.9906.9306.98010,9000
03/22/176.8906.9506.8906.94015,6000
03/21/176.8506.9806.8506.92021,5000
03/20/176.8806.9206.8806.92012,5000
03/17/176.8606.8906.8506.88010,7000
03/16/176.8606.8806.8606.87012,8000
03/15/176.7606.8206.7606.82071,6000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:7.23
PEG Ratio:N/A
EPS:0.96
DivYield:0.45
PtB:0.94
PtS:54.54
EBITDA:N/A
Shares:9.30M
Market Cap:65.69M
52wk range:5.55 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63