IFAberdeen Indonesia Fund12/14/2017
LAST:

 7.600
CHANGE:
 0.01
OPEN:
7.610
HIGH:
7.610
ASK:
5.600
VOLUME:
21,700
CHANGE(%):
0.07
PREV:
7.595
LOW:
7.585
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177.6107.6107.5857.60021,7000
12/13/177.5607.6107.3407.5957,8000
12/12/177.5007.5157.4607.4607,7000
12/11/177.5507.5607.5507.5602,2000
12/08/177.6107.6657.5357.54412,0000
12/07/177.5807.6407.5807.6006,2000
12/06/177.5607.6157.5607.5853,3000
12/05/177.6207.6207.6207.6201000
12/04/177.6007.6207.6007.6203000
12/01/177.4807.7907.4807.57022,8000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23