IFAberdeen Indonesia Fund12/02/2016
LAST:

 6.350
CHANGE:
 0.12
OPEN:
6.280
HIGH:
6.390
ASK:
6.210
VOLUME:
7,200
CHANGE(%):
1.93
PREV:
6.230
LOW:
6.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.2806.3906.2806.3507,2000
12/01/166.2506.2806.2306.23013,9000
11/30/166.1806.2306.1806.23024,6000
11/29/166.1306.1606.1206.1508,0000
11/28/166.1406.1806.0906.1506,7000
11/25/166.1406.1406.1306.1301,0000
11/24/166.1906.1906.1906.19000
11/23/166.2306.2306.1706.19011,7000
11/22/166.2206.2406.2106.2303,9000
11/21/166.1606.1906.1506.1708,1000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.02
PtB:0.86
PtS:50.38
EBITDA:N/A
Shares:9.40M
Market Cap:59.69M
52wk range:5.02 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37