IFAberdeen Indonesia Fund09/23/2016
LAST:

 6.640
CHANGE:
 0.05
OPEN:
6.650
HIGH:
6.660
ASK:
6.640
VOLUME:
12,700
CHANGE(%):
0.75
PREV:
6.690
LOW:
6.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/166.6506.6606.6106.64012,7000
09/22/166.7406.7406.6406.69014,1000
09/21/166.5006.6306.5006.63020,4000
09/20/166.5006.5006.4806.4909,3000
09/19/166.4606.5606.4606.4806,8000
09/16/166.4606.4706.4606.4603,0000
09/15/166.4606.5406.4606.5209,9000
09/14/166.4006.4106.3606.37015,9000
09/13/166.4206.5206.3906.43021,6000
09/12/166.4606.5406.2906.53019,5000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.02
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.02 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56