IFAberdeen Indonesia Fund04/27/2018
LAST:

 7.130
CHANGE:
 0.02
OPEN:
7.090
HIGH:
7.190
ASK:
5.600
VOLUME:
16,300
CHANGE(%):
0.28
PREV:
7.110
LOW:
7.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/187.0907.1907.0607.13016,3000
04/26/187.0907.1907.0907.11034,3000
04/25/187.2807.3207.1907.22083,0000
04/24/187.2307.4207.2307.37016,9000
04/23/187.3807.4706.8806.88020,3000
04/20/187.5507.5507.1607.47031,1000
04/19/187.6507.6707.5907.61043,1000
04/18/187.5607.6207.5007.59014,0000
04/17/187.3507.5307.3507.4808,7000
04/16/187.4607.5107.4207.44018,1000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.88 - 8.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83