IFAberdeen Indonesia Fund05/22/17 09:35
LAST:

 7.440
CHANGE:
 0.04
OPEN:
7.440
HIGH:
7.440
ASK:
5.600
VOLUME:
544
CHANGE(%):
0.53
PREV:
7.480
LOW:
7.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.4407.4407.4407.4405440
05/19/177.3207.4807.3207.48052,1000
05/18/177.1507.2307.1507.1803,8000
05/17/177.2707.2707.1907.22012,9000
05/16/177.3007.3207.3007.3204,2000
05/15/177.3707.3907.3707.3801,1000
05/12/177.3207.3307.3207.3303,9000
05/11/177.3007.3307.3007.3106,4000
05/10/177.3807.3807.3107.35028,4000
05/09/177.4407.4407.4107.4103,7000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.45
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.61 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86