IFAberdeen Indonesia Fund10/23/2017
LAST:

 7.680
CHANGE:
 0.05
OPEN:
7.730
HIGH:
7.730
ASK:
5.600
VOLUME:
5,800
CHANGE(%):
0.65
PREV:
7.730
LOW:
7.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.7307.7307.6807.6805,8000
10/20/177.7007.7607.7007.7302,5000
10/19/177.6907.6907.6907.6905000
10/18/177.7607.7907.7207.7302,8000
10/17/177.8007.8207.7607.8204,3000
10/16/177.8107.8607.8107.8308,4000
10/13/177.8207.9007.8207.85014,8000
10/12/177.8807.8807.8407.8504,4000
10/11/177.8207.8407.8207.8403,2000
10/10/177.8407.8507.8407.8503,1000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:2.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53