IFAberdeen Indonesia Fund01/20/2017
LAST:

 6.240
CHANGE:
 0.05
OPEN:
6.250
HIGH:
6.310
ASK:
6.300
VOLUME:
18,200
CHANGE(%):
0.79
PREV:
6.290
LOW:
6.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2506.3106.2406.24018,2000
01/19/176.2906.3106.2906.2905,1000
01/18/176.2206.2906.2206.2806,7000
01/17/176.2606.2706.2606.2702,0000
01/16/176.2706.2706.2706.27000
01/13/176.2606.3006.2606.2704,8000
01/12/176.2806.3206.2806.2806,5000
01/11/176.3006.3206.3006.31013,4000
01/10/176.3006.3306.2806.31018,9000
01/09/176.3106.3206.2106.2707,5000
COMPANY PROFILE
AMEX, IF - Aberdeen Indonesia Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.49
PtB:0.86
PtS:50.38
EBITDA:N/A
Shares:9.40M
Market Cap:58.66M
52wk range:5.15 - 6.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06