IEIHUS Innovative Healthcare Ishares Evolved ETF08/22/2022
LAST:

 34.13		CHANGE:
 0.00		OPEN:
34.01		HIGH:
34.13		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.00		PREV:
34.14		LOW:
34.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2234.0134.1334.0134.137,0000
08/19/2234.1034.1434.1034.141,6000
08/18/2234.2634.2634.1434.141,1000
08/17/2234.2634.3034.1334.131,1000
08/16/2234.5534.5534.4134.451,1000
08/15/2234.3434.6834.3434.681,4000
08/12/2234.3134.5134.2534.415,9000
08/11/2234.5234.6834.1534.153,1000
08/10/2234.3734.5734.2834.553,8000
08/09/2234.2634.2634.0034.101,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.89 - 37.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17