IEI3-7 Year Treasury Bond Ishares01/17/17 10:09
LAST:

 123.2
CHANGE:
 0.41
OPEN:
123.3
HIGH:
123.3
ASK:
122.6
VOLUME:
16,818
CHANGE(%):
0.33
PREV:
122.8
LOW:
123.2
BID:
122.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17123.3123.3123.2123.216,8180
01/13/17122.8122.9122.6122.8360,2000
01/12/17123.0123.2122.9123.0360,3000
01/11/17122.9123.1122.7122.9367,6000
01/10/17122.8122.9122.8122.9703,8000
01/09/17122.8122.9122.7122.8356,0000
01/06/17122.7122.8122.5122.6346,8000
01/05/17122.7123.0122.6122.9498,6000
01/04/17122.4122.6122.4122.6334,7000
01/03/17122.2122.5122.1122.5739,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.46 - 127.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54