IEI3-7 Year Treasury Bond Ishares09/29/2016
LAST:

 126.7
CHANGE:
 0.10
OPEN:
126.5
HIGH:
126.8
ASK:
126.4
VOLUME:
434,000
CHANGE(%):
0.08
PREV:
126.6
LOW:
126.5
BID:
126.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16126.5126.8126.5126.7434,0000
09/28/16126.8126.8126.6126.6171,0000
09/27/16126.8126.8126.6126.7148,7000
09/26/16126.6126.7126.5126.6124,6000
09/23/16126.3126.5126.3126.4260,2000
09/22/16126.2126.4126.2126.3182,3000
09/21/16126.1126.4125.9126.2135,7000
09/20/16126.2126.2126.1126.2206,9000
09/19/16126.2126.2126.0126.1265,7000
09/16/16126.2126.3126.1126.21,173,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.29 - 127.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51