IEI3-7 Year Treasury Bond Ishares02/17/2017
LAST:

 122.9
CHANGE:
 0.21
OPEN:
122.9
HIGH:
123.0
ASK:
122.6
VOLUME:
429,400
CHANGE(%):
0.17
PREV:
122.7
LOW:
122.8
BID:
122.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17122.9123.0122.8122.9429,4000
02/16/17122.5122.7122.5122.7803,8000
02/15/17122.3122.4122.3122.4755,9000
02/14/17122.8122.8122.4122.5411,5000
02/13/17122.8122.8122.7122.8360,1000
02/10/17122.8123.0122.8122.9316,4000
02/09/17123.3123.3123.0123.0254,3000
02/08/17123.2123.4123.2123.41,065,6000
02/07/17123.0123.3122.9123.1331,2000
02/06/17122.9123.1122.8123.0389,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.46 - 127.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76