IEI3-7 Year Treasury Bond Ishares12/06/16 16:15
LAST:

 122.8
CHANGE:
 0.10
OPEN:
122.7
HIGH:
122.8
ASK:
122.8
VOLUME:
237,652
CHANGE(%):
0.08
PREV:
122.7
LOW:
122.7
BID:
122.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16122.7122.8122.7122.8237,6520
12/05/16122.5122.9122.4122.7452,4000
12/02/16122.5122.8122.5122.8294,8000
12/01/16122.3122.5122.1122.42,437,4000
11/30/16122.8122.9122.7122.7788,7000
11/29/16122.9123.1122.9123.1311,4000
11/28/16122.9123.1122.9123.0154,0000
11/25/16122.8122.9122.6122.8151,7000
11/24/16122.8122.8122.8122.800
11/23/16122.7122.9122.5122.8330,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.12 - 127.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75