IEI3-7 Year Treasury Bond Ishares06/28/2017
LAST:

 124.0
CHANGE:
 0.07
OPEN:
123.9
HIGH:
124.0
ASK:
131.4
VOLUME:
270,100
CHANGE(%):
0.06
PREV:
123.9
LOW:
123.8
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17123.9124.0123.8124.0270,1000
06/27/17124.0124.0123.8123.9405,9000
06/26/17124.2124.3124.2124.2200,6000
06/23/17124.2124.2124.1124.2256,7000
06/22/17124.2124.2124.1124.2148,7000
06/21/17124.0124.1124.0124.1465,5000
06/20/17123.9124.1123.9124.1183,7000
06/19/17124.1124.1123.9123.9326,3000
06/16/17124.1124.2124.1124.21,716,9000
06/15/17124.1124.1124.0124.1242,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.46 - 127.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,603-440.35
FTSE7,403150.20
NI22520,220900.45
CAC405,215-380.73
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10