IEI3-7 Year Treasury Bond Ishares04/24/2017
LAST:

 123.8
CHANGE:
 0.19
OPEN:
123.6
HIGH:
123.8
ASK:
125.0
VOLUME:
200,400
CHANGE(%):
0.15
PREV:
124.0
LOW:
123.6
BID:
122.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17123.6123.8123.6123.8200,4000
04/21/17124.0124.1123.9124.0308,3000
04/20/17123.9124.0123.8123.9370,6000
04/19/17124.1124.1124.0124.0341,5000
04/18/17124.1124.3124.0124.3254,5000
04/17/17124.0124.0123.8123.8215,4000
04/14/17123.9123.9123.9123.900
04/13/17123.8124.0123.7123.9340,4000
04/12/17123.5123.8123.5123.7391,6000
04/11/17123.3123.5123.3123.5447,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.46 - 127.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41