IEI3-7 Year Treasury Bond Ishares08/01/2017
LAST:

 123.9
CHANGE:
 0.05
OPEN:
123.6
HIGH:
123.9
ASK:
131.4
VOLUME:
410,100
CHANGE(%):
0.04
PREV:
123.9
LOW:
123.6
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17123.6123.9123.6123.9410,1000
07/31/17123.9123.9123.8123.9359,2000
07/28/17123.8123.9123.8123.9234,2000
07/27/17123.8123.9123.7123.8230,9000
07/26/17123.6123.9123.6123.9306,1000
07/25/17123.7123.7123.6123.6183,8000
07/24/17124.0124.0123.9123.91,392,2000
07/21/17124.0124.1124.0124.0572,5000
07/20/17124.0124.0123.8123.9579,6000
07/19/17123.9123.9123.8123.9343,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.46 - 127.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17