IEF7-10 Yr Trsy Ishares09/28/16 14:36
LAST:

 112.1
CHANGE:
 0.03
OPEN:
112.2
HIGH:
112.3
ASK:
111.7
VOLUME:
339,430
CHANGE(%):
0.03
PREV:
112.1
LOW:
112.1
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16112.2112.3112.1112.1339,4300
09/27/16112.2112.3112.0112.11,583,7000
09/26/16111.8112.1111.8112.0763,9000
09/23/16111.5111.7111.5111.6952,5000
09/22/16111.4111.7111.4111.61,012,3000
09/21/16111.0111.3110.8111.31,108,2000
09/20/16111.0111.2111.0111.11,177,8000
09/19/16111.0111.1110.9110.9490,3000
09/16/16111.1111.2111.0111.1833,6000
09/15/16110.9111.1110.7111.01,004,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.02 - 113.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20