IEF7-10 Year Treasury Ishares07/20/2017
LAST:

 107.0
CHANGE:
 0.03
OPEN:
107.1
HIGH:
107.2
ASK:
108.0
VOLUME:
2,317,100
CHANGE(%):
0.03
PREV:
106.9
LOW:
106.9
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17107.1107.2106.9107.02,317,1000
07/19/17106.9107.0106.9106.92,465,9000
07/18/17106.9107.0106.8106.91,776,1000
07/17/17106.5106.6106.4106.51,289,4000
07/14/17106.7106.7106.4106.41,260,4000
07/13/17106.4106.4106.1106.32,095,8000
07/12/17106.5106.5106.3106.42,451,6000
07/11/17105.9106.1105.8106.11,112,5000
07/10/17105.8106.0105.8105.91,247,6000
07/07/17105.8105.9105.7105.81,800,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.55
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.43 - 113.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15