IEF7-10 Yr Trsy Ishares01/20/2017
LAST:

 104.8
CHANGE:
 0.05
OPEN:
104.6
HIGH:
104.9
ASK:
105.1
VOLUME:
1,306,400
CHANGE(%):
0.05
PREV:
104.8
LOW:
104.5
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.6104.9104.5104.81,306,4000
01/19/17104.8104.9104.6104.81,839,9000
01/18/17105.6105.7105.1105.23,640,3000
01/17/17106.0106.0105.7105.91,656,7000
01/16/17105.4105.4105.4105.400
01/13/17105.4105.6105.1105.41,833,2000
01/12/17105.8106.0105.6105.61,544,6000
01/11/17105.5105.9105.3105.61,833,7000
01/10/17105.4105.6105.4105.41,352,7000
01/09/17105.5105.5105.4105.51,275,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.55
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.43 - 113.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06