IEF7-10 Year Treasury Ishares08/01/2017
LAST:

 107.0
CHANGE:
 0.10
OPEN:
106.5
HIGH:
107.0
ASK:
108.9
VOLUME:
1,958,300
CHANGE(%):
0.09
PREV:
106.9
LOW:
106.5
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17106.5107.0106.5107.01,958,3000
07/31/17106.8106.9106.7106.9921,8000
07/28/17106.6106.9106.6106.81,001,6000
07/27/17106.6106.7106.5106.61,852,9000
07/26/17106.5106.9106.4106.83,010,3000
07/25/17106.7106.7106.4106.52,513,5000
07/24/17107.1107.2107.0107.12,342,6000
07/21/17107.2107.3107.1107.11,815,6000
07/20/17107.1107.2106.9107.02,317,1000
07/19/17106.9107.0106.9106.92,465,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.55
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.43 - 112.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27