IEF7-10 Year Treasury Ishares05/26/2017
LAST:

 107.0
CHANGE:
 0.07
OPEN:
107.0
HIGH:
107.1
ASK:
107.5
VOLUME:
1,016,600
CHANGE(%):
0.07
PREV:
106.9
LOW:
106.9
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.0107.1106.9107.01,016,6000
05/25/17106.9107.0106.8106.91,361,0000
05/24/17106.7106.9106.6106.91,777,6000
05/23/17107.1107.1106.6106.72,984,6000
05/22/17106.9107.0106.9106.91,425,9000
05/19/17107.0107.1106.8107.13,503,1000
05/18/17107.2107.3107.0107.11,715,1000
05/17/17106.8107.2106.7107.15,644,7000
05/16/17106.1106.4106.1106.31,314,4000
05/15/17106.1106.2106.1106.1672,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.55
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.43 - 113.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03