IEF7-10 Yr Trsy Ishares03/28/2017
LAST:

 105.4
CHANGE:
 0.36
OPEN:
105.9
HIGH:
105.9
ASK:
106.0
VOLUME:
1,356,800
CHANGE(%):
0.34
PREV:
105.7
LOW:
105.4
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17105.9105.9105.4105.41,356,8000
03/27/17105.9106.0105.7105.72,614,0000
03/24/17105.4105.6105.4105.52,540,0000
03/23/17105.6105.6105.2105.42,584,6000
03/22/17105.5105.7105.4105.52,231,3000
03/21/17104.9105.4104.9105.31,406,9000
03/20/17104.8105.0104.8105.01,362,7000
03/17/17104.6104.8104.6104.71,186,6000
03/16/17104.5104.6104.4104.52,749,9000
03/15/17104.0104.7103.9104.73,701,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.55
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.43 - 113.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19