IEF7-10 Yr Trsy Ishares12/09/2016
LAST:

 104.6
CHANGE:
 0.54
OPEN:
105.1
HIGH:
105.2
ASK:
104.9
VOLUME:
3,260,900
CHANGE(%):
0.51
PREV:
105.1
LOW:
104.5
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16105.1105.2104.5104.63,260,9000
12/08/16105.2105.3105.0105.11,357,5000
12/07/16105.4105.6105.4105.51,237,5000
12/06/16105.2105.3105.1105.2989,3000
12/05/16104.8105.4104.7105.12,281,6000
12/02/16104.9105.3104.9105.21,660,4000
12/01/16104.6104.8104.3104.73,467,5000
11/30/16105.3105.5105.2105.33,362,4000
11/29/16105.7106.0105.6106.01,744,9000
11/28/16105.7105.9105.6105.92,474,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.31 - 113.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44