IECIEC Electronics08/18/2017
LAST:

 4.280
CHANGE:
 0.03
OPEN:
4.160
HIGH:
4.280
ASK:
4.360
VOLUME:
12,900
CHANGE(%):
0.71
PREV:
4.250
LOW:
4.160
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.1604.2804.1604.28012,9000
08/17/174.1904.5004.1904.25067,9000
08/16/174.1504.1504.1004.1201,2000
08/15/174.2804.2804.1504.16018,2000
08/14/174.0804.1604.0504.15017,4000
08/11/174.2004.2004.1004.12011,0000
08/10/174.1004.3704.0804.26024,5000
08/09/174.1304.3604.1304.15057,2000
08/08/174.0504.0603.9704.0304,6000
08/07/174.1804.1804.0004.06014,5000
COMPANY PROFILE
AMEX, IEC - IEC Electronics

IEC Electronics Corp. ("IEC", "We", "Our", the ?Company?) is an independent  electronics manufacturing services ("EMS") provider of complex printed circuit  board assemblies and electronic products and systems. We provide high quality  electronics manufacturing services with state-of-the-art manufacturing  capabilities. Utilizing automated manufacturing and test equipment, IEC provides  manufacturing services employing surface mount technology ("SMT") and  pin-through-hole ("PTH") interconnection technologies. As an independent  full-service EMS provider, we offer our customers a wide range of manufacturing  services, on either a turnkey or consignment basis. These services include  product development, prototype assembly, material procurement, volume assembly,  test engineering support, statistical quality assurance, order fulfillment and  repair services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:132.9
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.47
PtS:0.43
EBITDA:4.44M
Shares:10.32M
Market Cap:44.15M
52wk range:3.21 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08