AMEX, IEC End of Day and Historical Stock Data [IEC Electronics]

IEC

IEC Electronics

09/23/2016

LAST: 4.940	CHANGE: 0.02	OPEN: 4.990	HIGH: 5.000	ASK: 5.000	VOLUME: 19,400
LAST: 4.940	CHANGE(%): 0.40	PREV: 4.960	LOW: 4.900	BID: 4.970	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/23/16	4.990	5.000	4.900	4.940	19,400
09/22/16	5.000	5.030	4.960	4.960	11,400
09/21/16	4.890	5.090	4.890	5.000	23,000
09/20/16	4.730	4.920	4.690	4.860	36,200
09/19/16	4.720	4.840	4.650	4.740	32,300
09/16/16	4.750	4.840	4.630	4.630	24,200
09/15/16	4.730	4.800	4.660	4.750	22,100
09/14/16	4.800	4.850	4.700	4.750	47,800
09/13/16	4.910	4.910	4.750	4.800	24,000
09/12/16	4.770	5.010	4.760	4.910	36,200

COMPANY PROFILE

AMEX, IEC - IEC Electronics

IEC Electronics Corp. ("IEC", "We", "Our", the ?Company?) is an independent electronics manufacturing services ("EMS") provider of complex printed circuit board assemblies and electronic products and systems. We provide high quality electronics manufacturing services with state-of-the-art manufacturing capabilities. Utilizing automated manufacturing and test equipment, IEC provides manufacturing services employing surface mount technology ("SMT") and pin-through-hole ("PTH") interconnection technologies. As an independent full-service EMS provider, we offer our customers a wide range of manufacturing services, on either a turnkey or consignment basis. These services include product development, prototype assembly, material procurement, volume assembly, test engineering support, statistical quality assurance, order fulfillment and repair services. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Electrical Products
P/E Ratio:	10.58
PEG Ratio:	N/A
EPS:	0.47
DivYield:	N/A
PtB:	3.75
PtS:	0.38
EBITDA:	12.35M
Shares:	10.27M
Market Cap:	50.75M
52wk range:	2.59 - 5.64

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31