IECIEC Electronics11/20/2018
LAST:

 5.140		CHANGE:
 0.04		OPEN:
5.170		HIGH:
5.170		ASK:
4.360		VOLUME:
12,500
CHANGE(%):
0.77		PREV:
5.180		LOW:
5.060		BID:
3.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/185.1705.1705.0605.14012,5000
11/19/185.1105.1805.0855.18014,2000
11/16/185.0405.1505.0205.05018,1000
11/15/185.1305.1505.0505.14010,0000
11/14/185.1905.1905.0805.11010,1000
11/13/185.0705.1905.0605.19014,6000
11/12/185.2105.2105.0505.06022,6000
11/09/185.2005.3005.1205.16015,8000
11/08/185.0705.2805.0705.28046,0000
11/07/185.1305.2405.0805.12025,8000
COMPANY PROFILE
AMEX, IEC - IEC Electronics

IEC Electronics Corp. ("IEC", "We", "Our", the ?Company?) is an independent  electronics manufacturing services ("EMS") provider of complex printed circuit  board assemblies and electronic products and systems. We provide high quality  electronics manufacturing services with state-of-the-art manufacturing  capabilities. Utilizing automated manufacturing and test equipment, IEC provides  manufacturing services employing surface mount technology ("SMT") and  pin-through-hole ("PTH") interconnection technologies. As an independent  full-service EMS provider, we offer our customers a wide range of manufacturing  services, on either a turnkey or consignment basis. These services include  product development, prototype assembly, material procurement, volume assembly,  test engineering support, statistical quality assurance, order fulfillment and  repair services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.3
PtS:0.46
EBITDA:3.44M
Shares:10.32M
Market Cap:53.04M
52wk range:3.42 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83