IDYPacific Global International Equity Income ETF10/23/2020
LAST:

 22.32		CHANGE:
 0.09		OPEN:
22.30		HIGH:
22.32		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.40		PREV:
22.41		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/2022.3022.3222.2822.321,4000
10/22/2022.4822.4822.3422.4151,0000
10/21/2022.5022.5022.5022.5000
10/20/2022.4822.5022.4822.505000
10/19/2022.5022.5022.5022.501000
10/16/2022.5422.5422.5422.5400
10/15/2022.3622.4822.3622.483000
10/14/2022.7922.7922.7722.771000
10/13/2022.8422.8422.8422.841000
10/12/2023.0223.0223.0223.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.86 - 26.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63