IDXJIndonesia Smallcap ETF Market Vectors10/07/2016
LAST:

 8.640
CHANGE:
 0.68
OPEN:
8.340
HIGH:
8.640
ASK:
8.640
VOLUME:
4,800
CHANGE(%):
8.54
PREV:
7.960
LOW:
7.980
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/168.3408.6407.9808.6404,8000
10/06/168.2008.2607.9607.9602,4000
10/05/168.4708.4708.4708.47000
10/04/168.4708.4708.4708.47000
10/03/168.3908.5007.9608.4703,8000
09/30/168.5908.5908.5908.59000
09/29/168.5908.5908.5908.59000
09/28/168.3808.6508.3808.59018,6000
09/27/168.4208.5008.4208.4507,7000
09/26/168.3408.4308.3208.4201,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.86 - 9.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37