IDXJIndonesia Smallcap ETF Market Vectors09/28/2016
LAST:

 8.590
CHANGE:
 0.14
OPEN:
8.380
HIGH:
8.650
ASK:
8.650
VOLUME:
18,600
CHANGE(%):
1.66
PREV:
8.450
LOW:
8.380
BID:
8.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/168.3808.6508.3808.59018,6000
09/27/168.4208.5008.4208.4507,7000
09/26/168.3408.4308.3208.4201,7000
09/23/168.4708.4708.4708.47000
09/22/168.5608.5608.4708.4701,2000
09/21/168.4708.4708.4508.4701,6000
09/20/168.2608.3008.2608.3005000
09/19/168.2808.2808.2808.2801000
09/16/168.2808.2808.2808.2803000
09/15/168.3708.4208.3708.4202000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.86 - 9.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,471-2231.33
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,438-3011.27