IDNIntellicheck Mobilisia06/27/17 14:46
LAST:

 3.780
CHANGE:
 0.03
OPEN:
3.750
HIGH:
3.850
ASK:
1.000
VOLUME:
18,842
CHANGE(%):
0.80
PREV:
3.750
LOW:
3.740
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/173.7503.8503.7403.78018,8420
06/26/173.9403.9403.6503.75033,3000
06/23/173.8003.9903.6803.99076,4000
06/22/173.8303.9303.7903.90015,3000
06/21/173.8503.9003.6903.75020,3000
06/20/173.9503.9903.8103.91032,9000
06/19/173.8604.0303.7504.03021,4000
06/16/173.8503.9003.7903.86012,6000
06/15/173.6603.8903.6603.89025,4000
06/14/173.8703.9103.6403.72013,9000
COMPANY PROFILE
AMEX, IDN - Intellicheck Mobilisia

We were originally incorporated in the state of New York in 1994. In August  1999, we reincorporated in Delaware. We have developed and are currently  marketing an advanced document verification system as part of our identity  management solutions to enable a user to detect altered and tampered  identification cards. We are a Microsoft? Certified Partner. Our technology  addresses problems such as:  ? Commercial Fraud - which may lead to economic losses to merchants from check   cashing, debit and, credit card as well as other types of fraud such as   identity theft that principally utilize fraudulent identification cards as   proof of identity;   ? Unauthorized Access - our systems and software are designed to increase   security and deter terrorism at airports, shipping ports, rail and bus   terminals, military installations, high profile buildings and infrastructure     ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.46
PtS:11.64
EBITDA:N/A
Shares:10.75M
Market Cap:40.64M
52wk range:1.20 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12