IDNIntellicheck Mobilisia12/14/2018
LAST:

 2.270
CHANGE:
 0.06
OPEN:
2.210
HIGH:
2.295
ASK:
1.000
VOLUME:
14,700
CHANGE(%):
2.71
PREV:
2.210
LOW:
2.170
BID:
131.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.2102.2952.1702.27014,7000
12/13/182.2002.2102.1702.2105,2000
12/12/182.2702.3402.1702.17016,2000
12/11/182.1302.3402.1302.30074,0000
12/10/182.1402.1902.1202.14030,8000
12/07/182.1202.2002.1002.1508,9000
12/06/182.0602.2102.0002.08014,9000
12/05/182.1702.1702.1702.17000
12/04/182.1302.1902.0902.17011,9000
12/03/182.2202.2202.0802.1705,7000
COMPANY PROFILE
AMEX, IDN - Intellicheck Mobilisia

We were originally incorporated in the state of New York in 1994. In August  1999, we reincorporated in Delaware. We have developed and are currently  marketing an advanced document verification system as part of our identity  management solutions to enable a user to detect altered and tampered  identification cards. We are a Microsoft? Certified Partner. Our technology  addresses problems such as:  ? Commercial Fraud - which may lead to economic losses to merchants from check   cashing, debit and, credit card as well as other types of fraud such as   identity theft that principally utilize fraudulent identification cards as   proof of identity;   ? Unauthorized Access - our systems and software are designed to increase   security and deter terrorism at airports, shipping ports, rail and bus   terminals, military installations, high profile buildings and infrastructure     ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.19
PtS:9.46
EBITDA:N/A
Shares:14.98M
Market Cap:34.01M
52wk range:1.50 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83