IDITiger Media Inc09/23/2016
LAST:

 5.020
CHANGE:
 0.26
OPEN:
5.300
HIGH:
5.300
ASK:
5.020
VOLUME:
234,600
CHANGE(%):
4.92
PREV:
5.280
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.3005.3005.0005.020234,6000
09/22/165.4005.5204.9105.280913,5000
09/21/165.7005.8105.1605.340861,5000
09/20/165.2805.6905.1505.610839,9000
09/19/165.7405.8405.2505.280645,2000
09/16/165.9206.0605.6605.6801,145,4000
09/15/166.1306.1405.6405.830387,7000
09/14/165.7106.2205.7106.080387,3000
09/13/165.9205.9205.5005.790245,7000
09/12/165.7005.9605.4305.920291,8000
COMPANY PROFILE
AMEX, IDI - Tiger Media Inc

References to ?we,? ?us? or the ?Company? are to Ideation Acquisition Corp.  We are a blank check company organized under the laws of the State of  Delaware on June 1, 2007. We were formed for the purpose of acquiring, through a  merger, capital stock exchange, asset acquisition or other similar business  combination, one or more businesses. While our efforts in identifying  prospective target businesses will not be limited to a particular industry, we  expect to focus on businesses in the digital media sector, which encompasses  companies that emphasize the use of digital technology to create, distribute or  service others that create or distribute content for various platforms including  online, mobile, satellite, television, cable, radio, print, film, video games  and software. Digital technology refers to the use of digitally-enabled means,  as opposed to analog means, to process, transmit, store or display content.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.78 - 10.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44