IDHDS&P Intl Dev Hi Div Low Vol Port PS01/19/2018
LAST:

 29.80
CHANGE:
 0.07
OPEN:
29.80
HIGH:
29.80
ASK:
25.93
VOLUME:
100
CHANGE(%):
0.23
PREV:
29.87
LOW:
29.80
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.8029.8029.8029.801000
01/18/1829.8429.9429.8229.872,6000
01/17/1829.8630.0429.7030.011,7000
01/16/1829.8130.0629.6029.602,5000
01/15/1829.6729.6729.6729.6700
01/12/1829.6329.8029.6029.671,2000
01/11/1829.3729.4729.3729.473000
01/10/1829.2529.3429.2429.295,6000
01/09/1829.2829.4729.2829.452,7000
01/08/1829.4229.6629.3929.557,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.92 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23