IDHDPowershares S&P Internatl Dev Hi Div Low Vol Por04/21/2017
LAST:

 27.32
CHANGE:
 0.00
OPEN:
27.32
HIGH:
27.32
ASK:
25.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.32
LOW:
27.32
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1727.3227.3227.3227.3200
04/20/1727.3327.3327.3227.321,8000
04/19/1727.2127.2127.2127.211,3000
04/18/1727.1027.1027.1027.101000
04/17/1727.1027.1027.1027.1000
04/14/1727.1027.1027.1027.1000
04/13/1727.1027.1027.1027.1000
04/12/1727.1027.1027.1027.101000
04/11/1727.1527.1527.1027.102000
04/10/1727.1927.2027.1927.201,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06