IDHDPS S&P Intl Dev Hi Div Low Vol Port05/24/2017
LAST:

 28.69
CHANGE:
 0.26
OPEN:
28.69
HIGH:
28.69
ASK:
25.93
VOLUME:
400
CHANGE(%):
0.90
PREV:
28.95
LOW:
28.69
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.6928.6928.6928.694000
05/23/1728.6629.0428.6628.954,4000
05/22/1728.5828.5928.5528.599000
05/19/1728.5228.5228.3328.409000
05/18/1728.1328.1528.1328.154000
05/17/1728.2928.2928.2928.291,9000
05/16/1727.7528.3427.7328.341,9000
05/15/1728.1128.1828.1128.181,6000
05/12/1728.1128.1128.1128.113000
05/11/1727.8927.8927.8927.893000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80