IDHDS&P Intl Dev Hi Div Low Vol Port PS10/19/2017
LAST:

 28.75
CHANGE:
 0.04
OPEN:
28.77
HIGH:
28.77
ASK:
25.93
VOLUME:
700
CHANGE(%):
0.14
PREV:
28.79
LOW:
28.75
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1728.7728.7728.7528.757000
10/18/1728.7628.7928.7628.794000
10/17/1728.6728.6728.6528.652000
10/16/1728.7828.7828.7728.773000
10/13/1728.8528.8528.8128.811,3000
10/12/1728.6928.6928.6928.6900
10/11/1728.6928.6928.6928.692000
10/10/1728.6328.6328.6328.631000
10/09/1728.4628.4628.4628.462000
10/06/1728.4328.4328.3528.431,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17