IDHDS&P Intl Dev Hi Div Low Vol Port PS06/23/2017
LAST:

 28.32
CHANGE:
 0.15
OPEN:
28.31
HIGH:
28.32
ASK:
25.93
VOLUME:
1,500
CHANGE(%):
0.53
PREV:
28.17
LOW:
28.31
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.3128.3228.3128.321,5000
06/22/1728.1628.1728.1628.174000
06/21/1728.3828.3828.1028.101,0000
06/20/1728.4028.4028.2628.261,2000
06/19/1728.4528.6428.4528.645,8000
06/16/1728.4428.4628.4328.462,2000
06/15/1728.7228.7428.7228.746000
06/14/1729.0429.0429.0029.009000
06/13/1728.5828.5828.5828.5800
06/12/1728.5528.5828.5528.588,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43