IDHDPowershares S&P Internatl Dev Hi Div Low Vol Por03/27/2017
LAST:

 27.14
CHANGE:
 0.15
OPEN:
27.14
HIGH:
27.14
ASK:
25.93
VOLUME:
100
CHANGE(%):
0.56
PREV:
26.99
LOW:
27.14
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1727.1427.1427.1427.141000
03/24/1727.0127.0126.9926.995000
03/23/1726.9526.9526.9526.951000
03/22/1726.7926.8826.7926.883000
03/21/1727.3727.3726.8126.841,3000
03/20/1727.2827.2826.9026.946000
03/17/1726.8326.9426.7826.849000
03/16/1726.7926.7926.7926.791000
03/15/1726.5026.8826.4626.889000
03/14/1726.4226.4226.4226.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63