IDHDS&P Intl Dev Hi Div Low Vol Port PS08/23/2017
LAST:

 28.62
CHANGE:
 0.00
OPEN:
28.62
HIGH:
28.62
ASK:
25.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.62
LOW:
28.62
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1728.6228.6228.6228.621000
08/22/1728.6228.6228.6228.6200
08/21/1728.6228.6228.6228.621000
08/18/1728.6228.6228.6228.621000
08/17/1728.5528.6228.5528.621000
08/16/1728.6228.6228.6228.621000
08/15/1728.6628.6628.6228.621,5000
08/14/1728.5628.5628.5628.5600
08/11/1728.5628.5628.5628.561000
08/10/1728.5628.5728.5628.563000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5471460.53