ICOLMSCI Colombia Capped Ishares12/07/2016
LAST:

 12.65
CHANGE:
 0.08
OPEN:
12.56
HIGH:
12.71
ASK:
12.24
VOLUME:
15,400
CHANGE(%):
0.64
PREV:
12.57
LOW:
12.56
BID:
8.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1612.5612.7112.5612.6515,4000
12/06/1612.5012.5912.4912.5710,3000
12/05/1612.1112.4612.1112.454,4000
12/02/1612.2612.2612.1812.187000
12/01/1612.2212.2212.1212.142,1000
11/30/1611.7211.9311.7211.899,2000
11/29/1611.6411.6711.6211.671,1000
11/28/1611.8211.8811.8211.863,0000
11/25/1611.7611.7611.7611.761000
11/24/1611.7611.7611.7611.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.08 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61