ICOLColombia Capped Ishares ETF10/23/2017
LAST:

 14.38
CHANGE:
 0.12
OPEN:
14.52
HIGH:
14.52
ASK:
13.95
VOLUME:
6,800
CHANGE(%):
0.83
PREV:
14.50
LOW:
14.38
BID:
9.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.5214.5214.3814.386,8000
10/20/1714.5914.5914.5014.502,1000
10/19/1714.6114.6414.5714.645,7000
10/18/1714.6814.6814.6614.671,8000
10/17/1714.7414.7414.5514.6111,0000
10/16/1714.8114.8114.6014.603,1000
10/13/1714.7214.7214.6314.6614,6000
10/12/1714.5514.6414.5414.6416,9000
10/11/1714.6414.6414.6014.601,5000
10/10/1714.6414.7314.6414.653,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.61 - 15.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,726290.13
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,301-50.02