ICOLMSCI Colombia Capped Ishares04/28/2017
LAST:

 13.55
CHANGE:
 0.07
OPEN:
13.42
HIGH:
13.57
ASK:
13.95
VOLUME:
10,000
CHANGE(%):
0.52
PREV:
13.48
LOW:
13.41
BID:
9.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.4213.5713.4113.5510,0000
04/27/1713.5013.5013.4813.481,1000
04/26/1713.6913.6913.6913.691000
04/25/1713.7413.7813.6913.692,3000
04/24/1713.8513.8613.7613.768,0000
04/21/1713.6413.6413.6413.646000
04/20/1713.9513.9513.8413.841,1000
04/19/1713.9713.9913.9613.996,0000
04/18/1713.9614.0513.9613.961,1000
04/17/1714.0014.0013.9813.992,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.50 - 14.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34