ICOLColombia Capped Ishares ETF02/20/2018
LAST:

 15.21
CHANGE:
 0.04
OPEN:
15.25
HIGH:
15.25
ASK:
13.95
VOLUME:
18,100
CHANGE(%):
0.26
PREV:
15.25
LOW:
15.17
BID:
9.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1815.2515.2515.1715.2118,1000
02/16/1815.2115.3015.2115.251,8000
02/15/1815.2115.2815.1115.255,0000
02/14/1814.5715.1714.5214.979,5000
02/13/1815.1115.1114.7614.791,2000
02/12/1814.6014.9614.6014.937,4000
02/09/1815.0415.0514.5014.6931,2000
02/08/1815.4215.4314.7514.7866,5000
02/07/1815.2515.4615.2015.207,9000
02/06/1815.1515.3815.1515.366,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 16.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23