ICOLColombia Capped Ishares ETF06/23/2017
LAST:

 13.86
CHANGE:
 0.12
OPEN:
13.67
HIGH:
13.86
ASK:
13.95
VOLUME:
1,600
CHANGE(%):
0.87
PREV:
13.74
LOW:
13.67
BID:
9.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.6713.8613.6713.861,6000
06/22/1713.7513.7513.7413.747,4000
06/21/1713.7513.7513.6513.751,1000
06/20/1714.1814.3814.0514.0732,9000
06/19/1714.4714.4714.3814.394,1000
06/16/1714.4014.5114.3214.5030,3000
06/15/1714.2814.5814.2814.507,1000
06/14/1714.5514.5514.4714.494,8000
06/13/1714.3514.5114.3514.514,0000
06/12/1714.9014.9014.3514.3927,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.61 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67