ICOLColombia Capped Ishares ETF12/14/2017
LAST:

 14.06
CHANGE:
 0.09
OPEN:
14.06
HIGH:
14.06
ASK:
13.95
VOLUME:
200
CHANGE(%):
0.64
PREV:
13.97
LOW:
14.06
BID:
9.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1714.0614.0614.0614.062000
12/13/1713.9214.0113.9213.972,4000
12/12/1713.9813.9813.8613.874,1000
12/11/1713.8213.9313.8213.937,4000
12/08/1713.8813.9313.8713.873,2000
12/07/1713.7913.7913.7113.752,5000
12/06/1713.8913.9213.7713.853,1000
12/05/1713.9713.9813.9213.921,3000
12/04/1713.9113.9113.8213.895,5000
12/01/1713.9113.9213.8213.891,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.70 - 15.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23