ICOLMSCI Colombia Capped Ishares01/23/2017
LAST:

 13.33
CHANGE:
 0.18
OPEN:
13.33
HIGH:
13.43
ASK:
13.50
VOLUME:
6,900
CHANGE(%):
1.33
PREV:
13.51
LOW:
13.33
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.3313.4313.3313.336,9000
01/20/1713.4513.5113.4513.513,5000
01/19/1713.3813.3813.2513.3310,5000
01/18/1713.3213.3513.3013.314,2000
01/17/1713.3613.4513.3613.411,4000
01/16/1713.3613.3613.3613.3600
01/13/1713.2413.3613.1813.367,3000
01/12/1713.5713.5713.4513.512,3000
01/11/1713.1913.2813.1913.272,4000
01/10/1713.2813.3813.2813.327,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.63 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22