ICOLColombia Capped Ishares ETF01/17/18 16:53
LAST:

 15.11
CHANGE:
 0.03
OPEN:
15.10
HIGH:
15.11
ASK:
13.95
VOLUME:
526
CHANGE(%):
0.17
PREV:
15.08
LOW:
15.10
BID:
9.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1815.1015.1115.1015.115260
01/16/1814.9515.1314.9515.0817,4000
01/15/1815.1315.1315.1315.1300
01/12/1815.1315.1315.0615.133,8000
01/11/1815.1315.1715.0315.0428,2000
01/10/1814.9314.9314.8414.87101,4000
01/09/1815.0215.0514.7714.8932,5000
01/08/1815.0115.1715.0115.074,0000
01/05/1814.9815.0514.9714.993,2000
01/04/1814.8515.0014.8515.002,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.78 - 15.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23