ICOLMSCI Colombia Capped Ishares09/27/2016
LAST:

 12.83
CHANGE:
 0.12
OPEN:
12.85
HIGH:
13.03
ASK:
13.18
VOLUME:
2,900
CHANGE(%):
0.93
PREV:
12.95
LOW:
12.83
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1612.8513.0312.8312.832,9000
09/26/1613.2713.2712.9512.951,4000
09/23/1613.1513.1713.0913.124,8000
09/22/1613.2113.5013.2113.245,4000
09/21/1613.1413.1813.0913.188,1000
09/20/1613.1413.1513.0213.022,1000
09/19/1613.0713.1413.0713.147000
09/16/1613.1613.1612.9612.9614,7000
09/15/1612.9513.2912.9513.2917,1000
09/14/1612.8012.9812.8012.9831,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.08 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20