ICOLMSCI Colombia Capped Ishares03/22/2017
LAST:

 13.34
CHANGE:
 0.11
OPEN:
13.34
HIGH:
13.34
ASK:
13.50
VOLUME:
200
CHANGE(%):
0.83
PREV:
13.23
LOW:
13.34
BID:
10.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.3413.3413.3413.342000
03/21/1713.3713.4313.2313.232,3000
03/20/1713.4213.4213.3113.376000
03/17/1713.3213.3213.2213.229000
03/16/1713.0813.2713.0813.171,8000
03/15/1712.8912.9612.8912.903,1000
03/14/1712.8212.8612.7812.787,0000
03/13/1712.9612.9612.9112.948,2000
03/10/1712.9512.9812.9512.983000
03/09/1712.9012.9012.8212.824,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.50 - 14.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03