ICOLColombia Capped Ishares ETF08/22/2017
LAST:

 14.51
CHANGE:
 0.07
OPEN:
14.50
HIGH:
14.52
ASK:
13.95
VOLUME:
9,600
CHANGE(%):
0.48
PREV:
14.44
LOW:
14.36
BID:
9.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1714.5014.5214.3614.519,6000
08/21/1714.3814.4414.3814.444,2000
08/18/1714.5414.5614.4114.418000
08/17/1714.4514.5014.4514.502000
08/16/1714.5014.5014.3014.452,5000
08/15/1714.2914.3514.2414.3025,3000
08/14/1714.3014.3214.3014.324000
08/11/1714.2114.2214.2114.222,3000
08/10/1714.1914.2014.1514.153,9000
08/09/1714.1914.2314.1514.1811,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.61 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91