ICNWisdomtree Indian Rupee Fund12/05/2016
LAST:

 21.57
CHANGE:
 0.33
OPEN:
21.60
HIGH:
21.60
ASK:
21.53
VOLUME:
3,500
CHANGE(%):
1.55
PREV:
21.24
LOW:
21.50
BID:
21.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.6021.6021.5021.573,5000
12/02/1621.5021.5521.2421.246,0000
12/01/1621.3621.4321.3521.437000
11/30/1621.4021.4021.2721.279000
11/29/1621.2321.2521.2321.256000
11/28/1621.2221.2521.2221.257000
11/25/1621.3021.3421.3021.331,2000
11/24/1621.1221.1221.1221.1200
11/23/1621.1721.1720.9021.121,1000
11/22/1621.4021.4021.2221.299000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75