ICNWisdomtree Indian Rupee Fund02/24/17 11:07
LAST:

 22.14
CHANGE:
 0.10
OPEN:
22.14
HIGH:
22.14
ASK:
22.00
VOLUME:
200
CHANGE(%):
0.45
PREV:
22.04
LOW:
22.14
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1722.1422.1422.1422.142000
02/22/1722.0122.1222.0122.0415,8000
02/21/1722.0022.0021.9821.981,3000
02/20/1722.0022.0022.0022.0000
02/17/1721.9622.0021.9622.006000
02/16/1722.0522.0522.0522.051000
02/15/1722.0522.0522.0522.051000
02/14/1722.0322.0522.0222.056,3000
02/13/1721.9822.0521.9822.052000
02/10/1722.0722.0722.0722.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62