ICNWisdomtree Indian Rupee Fund01/19/2017
LAST:

 21.54
CHANGE:
 0.01
OPEN:
21.53
HIGH:
21.54
ASK:
21.70
VOLUME:
200
CHANGE(%):
0.05
PREV:
21.53
LOW:
21.53
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1721.5321.5421.5321.542000
01/18/1721.5321.5921.5321.531,0000
01/17/1721.6221.7021.6021.628000
01/16/1721.8021.8021.8021.8000
01/13/1721.8021.8021.8021.801000
01/12/1721.8021.8021.8021.801000
01/11/1721.4821.8021.4821.805000
01/10/1721.7121.7121.7121.711000
01/09/1721.5021.7121.5021.716000
01/06/1721.7021.7021.7021.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59