ICNWisdomtree Indian Rupee Fund03/22/2017
LAST:

 22.63
CHANGE:
 0.00
OPEN:
22.60
HIGH:
22.63
ASK:
22.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
22.63
LOW:
22.60
BID:
20.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1722.6022.6322.6022.631,0000
03/21/1722.6322.6322.6322.631000
03/20/1722.8422.8422.7722.779000
03/17/1722.6522.6522.6522.654000
03/16/1722.8422.8422.6422.682,2000
03/15/1722.5122.6122.5122.617000
03/14/1722.3522.4622.2022.461,6000
03/13/1722.2522.5221.7522.3431,3000
03/10/1721.8022.5721.8022.573000
03/09/1720.4620.4620.4620.463000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 22.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23