ICNWisdomtree Indian Rupee Fund09/23/2016
LAST:

 21.71
CHANGE:
 0.05
OPEN:
21.62
HIGH:
21.71
ASK:
32.39
VOLUME:
700
CHANGE(%):
0.23
PREV:
21.66
LOW:
21.62
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.6221.7121.6221.717000
09/22/1621.6621.6621.6621.663000
09/21/1621.7221.7221.7221.721000
09/20/1621.7221.7221.7221.7200
09/19/1621.7221.7221.7221.721000
09/16/1621.5721.5721.5721.575000
09/15/1621.7421.7421.7421.7400
09/14/1621.7421.7421.7421.7400
09/13/1621.7421.7421.7421.7400
09/12/1621.7421.7421.7421.744000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 21.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31