ICIIpath Optimized Currency Carry ETN04/06/2018
LAST:

 37.90
CHANGE:
 0.00
OPEN:
37.90
HIGH:
37.90
ASK:
41.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
37.90
LOW:
37.90
BID:
40.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1837.9037.9037.9037.901000
04/05/1837.9037.9037.9037.901000
04/04/1837.0137.0137.0137.011000
04/03/1837.0137.0137.0137.0100
04/02/1837.0137.0137.0137.0100
03/30/1837.0137.0137.0137.0100
03/29/1837.0137.0137.0137.0100
03/28/1837.0137.0137.0137.0100
03/27/1837.0137.0137.0137.0100
03/26/1837.0137.0137.0137.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.77 - 43.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83