ICIOptimized Currency Carry ETN Ipath11/02/2017
LAST:

 38.70
CHANGE:
 0.00
OPEN:
38.70
HIGH:
38.70
ASK:
41.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
38.70
LOW:
38.70
BID:
40.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1738.7038.7038.7038.701000
11/01/1738.0538.7038.0538.703000
10/31/1738.7038.7038.7038.702000
10/30/1740.0040.0040.0040.0000
10/27/1740.0040.0040.0040.0000
10/26/1740.0040.0040.0040.0000
10/25/1740.0040.0040.0040.001000
10/24/1740.0040.0040.0040.0000
10/23/1740.0040.0040.0040.0000
10/20/1740.0040.0040.0040.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.96 - 43.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23