ICIOptimized Currency Carry ETN Ipath09/18/2017
LAST:

 43.42
CHANGE:
 0.00
OPEN:
43.42
HIGH:
43.42
ASK:
41.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
43.42
LOW:
43.42
BID:
40.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1743.4243.4243.4243.421000
09/15/1743.4243.4243.4243.424000
09/14/1739.4739.4739.4739.472000
09/13/1739.5439.5439.5439.5400
09/12/1739.5439.5439.5439.5400
09/11/1739.5439.5439.5439.5400
09/08/1739.5439.5439.5439.5400
09/07/1739.5439.5439.5439.5400
09/06/1739.5439.5439.5439.5400
09/05/1739.5439.5439.5439.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.96 - 43.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04