ICIOptimized Currency Carry ETN Ipath01/19/2017
LAST:

 40.30
CHANGE:
 0.00
OPEN:
40.30
HIGH:
40.30
ASK:
41.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
40.30
LOW:
40.30
BID:
40.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1740.3040.3040.3040.301000
01/18/1740.3040.3040.3040.3000
01/17/1740.3040.3040.3040.3000
01/16/1740.3040.3040.3040.3000
01/13/1740.2640.3040.2640.306000
01/12/1740.9640.9640.9640.9600
01/11/1740.9640.9640.9640.9600
01/10/1740.9640.9640.9640.9600
01/09/1740.9640.9640.9640.9600
01/06/1740.9640.9640.9640.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.41 - 41.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2091.09
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06