ICIOptimized Currency Carry ETN Ipath03/24/2017
LAST:

 39.81
CHANGE:
 0.00
OPEN:
39.81
HIGH:
39.81
ASK:
41.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
39.81
LOW:
39.81
BID:
40.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.8139.8139.8139.811000
03/23/1739.8139.8139.8139.811000
03/22/1739.8739.8739.8139.814000
03/21/1740.4540.4540.4540.451000
03/20/1740.4540.4540.4540.451000
03/17/1740.4540.4540.4540.451000
03/16/1740.4540.4540.4540.455,0000
03/15/1740.2040.2040.2040.203000
03/14/1740.0540.0540.0540.053000
03/13/1740.2940.2940.2940.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.41 - 41.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13