ICANSerenityshares Impact ETF10/20/2017
LAST:

 26.76
CHANGE:
 0.41
OPEN:
26.76
HIGH:
26.76
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.56
PREV:
26.35
LOW:
26.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.7626.7626.7626.763000
10/19/1726.3126.3626.2726.351,5000
10/18/1726.3126.3626.3126.367000
10/17/1726.2426.2426.2426.243000
10/16/1726.3726.3726.1526.151,2000
10/13/1726.1726.2326.1726.234000
10/12/1726.0926.0926.0926.093000
10/11/1726.1526.1526.0826.139000
10/10/1726.1726.1726.1226.123000
10/09/1726.5626.5626.1726.179000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64