IBMLDec 2023 Term Muni Bond Ishares Ibonds ETF12/01/2023
LAST:

 25.53		CHANGE:
 0.02		OPEN:
25.48		HIGH:
25.54		ASK:
0.00		VOLUME:
124,100
CHANGE(%):
0.06		PREV:
25.55		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2325.4825.5425.4825.53124,1000
11/30/2325.5325.5525.5325.5533,5000
11/29/2325.5325.5425.5325.54147,3000
11/28/2325.5425.5525.5325.54103,9000
11/27/2325.5225.5525.5225.5456,0000
11/24/2325.5325.5325.5125.53531,4000
11/22/2325.5425.5425.4925.52142,8000
11/21/2325.5025.5325.5025.52134,2000
11/20/2325.5225.5325.4425.52183,8000
11/17/2325.5325.5325.5125.52134,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 25.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09