IBMLIshares Dec 2023 Term Muni Bond ETF10/20/2017
LAST:

 25.51
CHANGE:
 0.05
OPEN:
25.50
HIGH:
25.51
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.18
PREV:
25.56
LOW:
25.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.5025.5125.4625.514,5000
10/19/1725.5725.5725.5625.562,4000
10/18/1725.5325.5325.5125.533,2000
10/17/1725.5525.5825.5425.588,6000
10/16/1725.5425.5425.5225.5411,5000
10/13/1725.5625.5625.5425.564,1000
10/12/1725.5325.5425.5325.5310,0000
10/11/1725.5025.5325.5025.529,5000
10/10/1725.4925.5125.4825.4916,2000
10/09/1725.4925.5025.4625.4922,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64