IBMKIshares Dec 2022 Term Muni Bond ETF11/17/2017
LAST:

 25.87
CHANGE:
 0.02
OPEN:
25.82
HIGH:
25.87
ASK:
25.95
VOLUME:
23,300
CHANGE(%):
0.08
PREV:
25.89
LOW:
25.82
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.8225.8725.8225.8723,3000
11/16/1725.9025.9125.8525.8918,0000
11/15/1725.9225.9325.8925.9216,9000
11/14/1725.9025.9125.8725.8925,8000
11/13/1725.9325.9325.9225.9224,5000
11/10/1725.9225.9325.9125.9318,0000
11/09/1726.0026.0125.9626.0015,2000
11/08/1726.0026.0226.0026.0014,1000
11/07/1726.0126.0125.9825.9988,2000
11/06/1726.0126.0225.9826.0117,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23