IBMKIshares Dec 2022 Term Muni Bond ETF01/18/18 12:40
LAST:

 25.70
CHANGE:
 0.03
OPEN:
25.72
HIGH:
25.73
ASK:
25.95
VOLUME:
3,229
CHANGE(%):
0.10
PREV:
25.73
LOW:
25.70
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.7225.7325.7025.703,2290
01/17/1825.7425.7425.6825.7339,1000
01/16/1825.7325.7325.6825.7125,2000
01/15/1825.7125.7125.7125.7100
01/12/1825.7025.7225.6725.7117,5000
01/11/1825.7225.7425.6825.7494,1000
01/10/1825.7025.7025.6725.7025,8000
01/09/1825.7225.7225.6625.6862,1000
01/08/1825.7325.7325.6725.7225,5000
01/05/1825.7225.7225.6925.6927,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.45 - 26.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23