IBMKIshares Trust Ishares Ibonds De12/02/2016
LAST:

 25.06
CHANGE:
 0.07
OPEN:
25.07
HIGH:
25.14
ASK:
25.57
VOLUME:
31,600
CHANGE(%):
0.28
PREV:
24.99
LOW:
25.00
BID:
25.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.0725.1425.0025.0631,6000
12/01/1625.1025.1024.9824.9915,9000
11/30/1625.1225.1425.1225.1211,9000
11/29/1625.3125.3125.1725.2013,0000
11/28/1625.3425.3625.2925.3628,5000
11/25/1625.3825.3825.3525.352,3000
11/24/1625.3425.3425.3425.3400
11/23/1625.4225.4225.3425.342,5000
11/22/1625.4725.4925.4325.4810,7000
11/21/1625.5525.5525.5125.557,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37