IBMKIshares Dec 2022 Term Muni Bond ETF07/27/17 16:15
LAST:

 26.17
CHANGE:
 0.05
OPEN:
26.21
HIGH:
26.23
ASK:
25.95
VOLUME:
15,895
CHANGE(%):
0.19
PREV:
26.22
LOW:
26.17
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.2126.2326.1726.1715,8950
07/26/1726.2326.2526.1726.2226,9000
07/25/1726.2226.2226.1426.1911,5000
07/24/1726.1726.2326.1526.2349,4000
07/21/1726.1926.2026.1526.2027,3000
07/20/1726.1926.2126.1526.1820,2000
07/19/1726.1626.1826.1126.1828,7000
07/18/1726.1526.1526.0926.157,5000
07/17/1726.1126.1226.0726.119,0000
07/14/1726.1026.1126.0426.1018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71