IBMKIshares Dec 2022 Term Muni Bond ETF09/22/2017
LAST:

 26.16
CHANGE:
 0.02
OPEN:
26.16
HIGH:
26.17
ASK:
25.95
VOLUME:
40,300
CHANGE(%):
0.08
PREV:
26.18
LOW:
26.15
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.1626.1726.1526.1640,3000
09/21/1726.1326.1926.1326.1816,6000
09/20/1726.2126.2226.1326.1518,6000
09/19/1726.2426.2526.2026.2373,2000
09/18/1726.2226.2326.2126.2368,6000
09/15/1726.2526.2526.2026.2211,7000
09/14/1726.2526.2726.2226.2321,4000
09/13/1726.2726.2826.2626.2750,0000
09/12/1726.3126.3226.2526.2932,6000
09/11/1726.3226.3226.3026.3146,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82