IBMKIshares Trust Ishares Ibonds De09/30/2016
LAST:

 26.34
CHANGE:
 0.05
OPEN:
26.38
HIGH:
26.38
ASK:
26.34
VOLUME:
9,100
CHANGE(%):
0.19
PREV:
26.39
LOW:
26.34
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.3826.3826.3426.349,1000
09/29/1626.3526.3926.3426.395,5000
09/28/1626.3726.3726.3226.374,8000
09/27/1626.3126.3526.3126.3412,3000
09/26/1626.3426.3626.3326.3525,4000
09/23/1626.3326.3426.2926.3220,6000
09/22/1626.3126.3226.2626.264,2000
09/21/1626.2926.3126.2726.306,7000
09/20/1626.2926.3026.2426.2714,8000
09/19/1626.3126.3126.2726.296,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 26.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86