IBMKIshares Trust Ishares Ibonds De01/13/2017
LAST:

 25.64
CHANGE:
 0.05
OPEN:
25.59
HIGH:
25.68
ASK:
25.43
VOLUME:
23,400
CHANGE(%):
0.20
PREV:
25.59
LOW:
25.57
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.5925.6825.5725.6423,4000
01/12/1725.6225.6625.5825.5915,5000
01/11/1725.5525.6125.4625.53324,6000
01/10/1725.4725.5225.4425.5148,6000
01/09/1725.4825.5125.4125.5025,4000
01/06/1725.4325.4325.3525.4177,4000
01/05/1725.3925.4325.3625.3616,3000
01/04/1725.3525.3825.3225.3634,6000
01/03/1725.3125.3425.3025.346,8000
01/02/1725.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96