IBMKIshares Trust Ishares Ibonds De02/17/2017
LAST:

 25.67
CHANGE:
 0.03
OPEN:
25.67
HIGH:
25.68
ASK:
25.43
VOLUME:
69,800
CHANGE(%):
0.12
PREV:
25.64
LOW:
25.60
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.6725.6825.6025.6769,8000
02/16/1725.5525.6425.5525.647,1000
02/15/1725.5525.6125.5525.598,5000
02/14/1725.6825.6825.5725.6437,4000
02/13/1725.7125.7225.6325.7215,0000
02/10/1725.7225.7325.6725.7332,5000
02/09/1725.6825.7425.6825.7342,8000
02/08/1725.7425.7725.7225.7642,5000
02/07/1725.6325.7025.6125.6921,0000
02/06/1725.6025.6625.6025.6315,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31