IBMKIshares Trust Ishares Ibonds De03/24/2017
LAST:

 25.66
CHANGE:
 0.01
OPEN:
25.69
HIGH:
25.70
ASK:
25.43
VOLUME:
27,900
CHANGE(%):
0.04
PREV:
25.67
LOW:
25.63
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.6925.7025.6325.6627,9000
03/23/1725.6625.6725.5025.6774,3000
03/22/1725.6525.6625.5925.6312,9000
03/21/1725.5925.6225.5425.6218,4000
03/20/1725.5725.5825.5325.5815,9000
03/17/1725.5525.5625.5125.5666,0000
03/16/1725.5425.5725.5125.5146,7000
03/15/1725.5425.5525.5125.5310,6000
03/14/1725.5425.5425.4625.5412,3000
03/13/1725.5325.5325.4525.5213,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13