IBMKIshares Dec 2022 Term Muni Bond ETF05/26/17 09:54
LAST:

 26.15
CHANGE:
 0.02
OPEN:
26.15
HIGH:
26.15
ASK:
25.95
VOLUME:
2,001
CHANGE(%):
0.07
PREV:
26.13
LOW:
26.15
BID:
24.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.1526.1526.1526.152,0010
05/25/1726.1526.1626.1126.1314,9000
05/24/1726.1226.1326.1126.1321,1000
05/23/1726.1326.1426.0526.117,3000
05/22/1726.0426.1126.0426.0513,4000
05/19/1726.0926.0926.0726.0921,2000
05/18/1726.0826.0926.0526.099,7000
05/17/1726.0026.0926.0026.0925,1000
05/16/1725.9926.0125.9826.0012,6000
05/15/1725.9325.9925.9325.9424,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03