IBMJIshares Trust Ishares Ibonds De12/07/2016
LAST:

 25.26
CHANGE:
 0.24
OPEN:
25.25
HIGH:
25.26
ASK:
25.07
VOLUME:
31,500
CHANGE(%):
0.96
PREV:
25.02
LOW:
25.12
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.2525.2625.1225.2631,5000
12/06/1625.1025.1325.0025.0248,7000
12/05/1625.0525.0524.9224.9324,4000
12/02/1625.0225.0424.9424.9739,3000
12/01/1625.0525.0624.9225.0126,8000
11/30/1625.0625.0725.0425.0624,5000
11/29/1625.2325.2325.0625.0928,1000
11/28/1625.2125.2325.1925.1923,0000
11/25/1625.2825.2825.2225.232,3000
11/24/1625.2425.2425.2425.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 26.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,419250.47
DJI19,636860.44
SP5002,24970.32
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27