IBMJIshares Trust Ishares Ibonds De09/29/2016
LAST:

 26.05
CHANGE:
 0.02
OPEN:
26.04
HIGH:
26.06
ASK:
26.06
VOLUME:
16,700
CHANGE(%):
0.08
PREV:
26.03
LOW:
25.97
BID:
25.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.0426.0625.9726.0516,7000
09/28/1626.0126.0526.0026.0312,6000
09/27/1626.0026.0426.0026.0412,0000
09/26/1626.0326.0325.9626.0324,5000
09/23/1626.0226.0326.0226.0244,2000
09/22/1626.0026.0426.0026.035,7000
09/21/1626.0226.0325.9626.026,1000
09/20/1625.9826.0125.9525.9724,7000
09/19/1625.9926.0125.9426.0120,5000
09/16/1626.0126.0125.9525.995,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 26.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51