IBMJIshares Dec 2021 Term Muni Bond ETF06/27/2017
LAST:

 25.86
CHANGE:
 0.05
OPEN:
25.87
HIGH:
25.89
ASK:
25.31
VOLUME:
14,200
CHANGE(%):
0.19
PREV:
25.91
LOW:
25.83
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1725.8725.8925.8325.8614,2000
06/26/1725.9125.9125.8725.9113,3000
06/23/1725.9125.9125.8725.9124,2000
06/22/1725.9025.9125.8725.9021,7000
06/21/1725.8925.9025.8425.9017,3000
06/20/1725.9025.9025.8825.8946,0000
06/19/1725.8725.8925.8625.895,6000
06/16/1725.8925.9025.8625.9011,4000
06/15/1725.8925.9025.8525.877,7000
06/14/1725.9125.9125.8725.8817,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 26.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12