IBMJIshares Dec 2021 Term Muni Bond ETF12/12/2017
LAST:

 25.48
CHANGE:
 0.00
OPEN:
25.48
HIGH:
25.53
ASK:
25.31
VOLUME:
34,700
CHANGE(%):
0.02
PREV:
25.49
LOW:
25.48
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1725.4825.5325.4825.4834,7000
12/11/1725.5225.5325.4825.4921,8000
12/08/1725.5725.5725.4825.5134,1000
12/07/1725.5725.5725.5125.5539,3000
12/06/1725.5525.5825.5225.5334,4000
12/05/1725.4825.5225.4425.5216,6000
12/04/1725.4625.4725.4125.4313,5000
12/01/1725.4425.4825.4425.4539,3000
11/30/1725.4525.4825.4425.4721,3000
11/29/1725.4825.4825.4125.4217,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23