IBMJDec 2021 Term Muni Bond Ishares Ibonds ETF12/01/2021
LAST:

 25.57		CHANGE:
 0.01		OPEN:
25.58		HIGH:
25.58		ASK:
25.31		VOLUME:
165,100
CHANGE(%):
0.02		PREV:
25.58		LOW:
25.56		BID:
25.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2125.5825.5825.5625.57165,1000
11/30/2125.5725.5825.5525.5857,1000
11/29/2125.5625.5725.5525.5610,6000
11/26/2125.5625.5725.5525.575,9000
11/25/2125.5525.5525.5525.5500
11/24/2125.5525.5625.5525.5545,9000
11/23/2125.5525.5825.5525.5645,7000
11/22/2125.5625.5725.5525.5648,0000
11/19/2125.5625.5625.5525.56109,0000
11/18/2125.5725.5725.5425.5693,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 25.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63