IBMJIshares Trust Ishares Ibonds De02/21/2017
LAST:

 25.60
CHANGE:
 0.01
OPEN:
25.59
HIGH:
25.61
ASK:
25.31
VOLUME:
34,600
CHANGE(%):
0.04
PREV:
25.61
LOW:
25.58
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1725.5925.6125.5825.6034,6000
02/20/1725.6125.6125.6125.6100
02/17/1725.5125.6125.5125.61145,2000
02/16/1725.5425.5725.5225.5312,8000
02/15/1725.4625.5425.4625.5314,9000
02/14/1725.5725.6225.4925.5625,8000
02/13/1725.6125.6225.5525.6128,0000
02/10/1725.5425.6325.5425.6316,1000
02/09/1725.6325.6425.5725.6438,7000
02/08/1725.6225.6625.5625.6540,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 26.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76