IBMJIshares Dec 2021 Term Muni Bond ETF10/20/2017
LAST:

 25.86
CHANGE:
 0.04
OPEN:
25.86
HIGH:
25.87
ASK:
25.31
VOLUME:
19,100
CHANGE(%):
0.15
PREV:
25.90
LOW:
25.83
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.8625.8725.8325.8619,1000
10/19/1725.9125.9125.8625.9011,7000
10/18/1725.8825.8825.8625.8812,8000
10/17/1725.8925.9025.8525.9016,6000
10/16/1725.8725.8825.8425.8819,3000
10/13/1725.8825.8925.8425.8511,8000
10/12/1725.8725.8925.8525.874,9000
10/11/1725.8825.8925.8525.8727,6000
10/10/1725.8825.8825.8425.8813,3000
10/09/1725.8825.8925.8525.867,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17