IBMJIshares Dec 2021 Term Muni Bond ETF01/23/18 12:54
LAST:

 25.55
CHANGE:
 0.04
OPEN:
25.48
HIGH:
25.55
ASK:
25.31
VOLUME:
79,091
CHANGE(%):
0.16
PREV:
25.51
LOW:
25.48
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.4825.5525.4825.5579,0910
01/22/1825.4625.5125.4625.5171,7000
01/19/1825.4725.5125.4725.4837,3000
01/18/1825.4925.5225.4625.4743,8000
01/17/1825.5125.5125.4725.4935,8000
01/16/1825.5125.5125.4525.4928,4000
01/15/1825.4825.4825.4825.4800
01/12/1825.4725.4825.4125.4819,5000
01/11/1825.5025.5225.4825.5124,8000
01/10/1825.4725.4925.4625.4938,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23