IBMJIshares Trust Ishares Ibonds De01/17/2017
LAST:

 25.57
CHANGE:
 0.03
OPEN:
25.52
HIGH:
25.59
ASK:
25.31
VOLUME:
26,300
CHANGE(%):
0.12
PREV:
25.54
LOW:
25.49
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.5225.5925.4925.5726,3000
01/16/1725.5425.5425.5425.5400
01/13/1725.5325.5925.4425.5422,9000
01/12/1725.5125.5525.4325.5524,1000
01/11/1725.3725.5125.3425.47339,9000
01/10/1725.4025.4125.3625.4032,3000
01/09/1725.3725.3925.3325.3528,3000
01/06/1725.3325.3425.2725.3235,0000
01/05/1725.2225.3425.2225.3313,7000
01/04/1725.2825.2925.2025.2855,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 26.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54