IBMJIshares Trust Ishares Ibonds De04/25/2017
LAST:

 25.77
CHANGE:
 0.02
OPEN:
25.68
HIGH:
25.79
ASK:
25.31
VOLUME:
16,300
CHANGE(%):
0.08
PREV:
25.75
LOW:
25.68
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1725.6825.7925.6825.7716,3000
04/24/1725.7725.7825.6825.7519,7000
04/21/1725.8225.8325.7225.8211,2000
04/20/1725.8125.8125.7725.8020,0000
04/19/1725.8325.8325.7225.8210,2000
04/18/1725.7925.8225.7025.7345,2000
04/17/1725.7525.7725.7225.757,2000
04/14/1725.7525.7525.7525.7500
04/13/1725.7425.7725.7425.7518,2000
04/12/1725.7425.7725.6625.7431,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 26.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-70.05
FTSE7,271-40.06
NI22519,2892101.10
CAC405,28460.12
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50