IBMJIshares Dec 2021 Term Muni Bond ETF08/22/2017
LAST:

 26.03
CHANGE:
 0.01
OPEN:
26.04
HIGH:
26.04
ASK:
25.31
VOLUME:
17,600
CHANGE(%):
0.04
PREV:
26.04
LOW:
26.00
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1726.0426.0426.0026.0317,6000
08/21/1726.0326.0426.0126.0417,2000
08/18/1726.0126.0525.9925.9940,3000
08/17/1726.0326.0326.0026.0116,3000
08/16/1726.0226.0325.9926.0214,8000
08/15/1726.0226.0225.9626.0216,0000
08/14/1725.9826.0425.9826.038,4000
08/11/1726.0226.0526.0026.0542,9000
08/10/1726.0426.0425.9826.037,1000
08/09/1726.0126.0125.9825.9918,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 26.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91