IBMIIshares Muni 202003/28/2017
LAST:

 25.56
CHANGE:
 0.01
OPEN:
25.56
HIGH:
25.57
ASK:
25.31
VOLUME:
20,500
CHANGE(%):
0.04
PREV:
25.55
LOW:
25.54
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.5625.5725.5425.5620,5000
03/27/1725.5425.5525.5025.5555,7000
03/24/1725.4925.6025.4925.55122,3000
03/23/1725.5325.5325.4425.5280,2000
03/22/1725.5225.5225.4625.5122,5000
03/21/1725.4925.5125.4525.5123,8000
03/20/1725.4825.4925.4525.4922,6000
03/17/1725.4525.4825.4525.4742,6000
03/16/1725.4725.4925.4325.4640,0000
03/15/1725.4325.4625.4225.4532,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19