IBMIIshares Muni 202012/05/2016
LAST:

 25.05
CHANGE:
 0.06
OPEN:
25.10
HIGH:
25.14
ASK:
25.16
VOLUME:
22,700
CHANGE(%):
0.24
PREV:
25.11
LOW:
25.02
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.1025.1425.0225.0522,7000
12/02/1625.1325.1325.0325.1120,3000
12/01/1625.1125.1325.0225.0730,7000
11/30/1625.1525.1725.1325.1726,3000
11/29/1625.2825.2825.1225.1529,5000
11/28/1625.1925.2925.1925.2729,3000
11/25/1625.2925.2925.2025.242,6000
11/24/1625.2325.2325.2325.2300
11/23/1625.3125.3125.2325.2320,1000
11/22/1625.3625.3625.2925.3034,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78