IBMIIshares Muni 202009/28/2016
LAST:

 25.84
CHANGE:
 0.01
OPEN:
25.84
HIGH:
25.85
ASK:
25.84
VOLUME:
22,800
CHANGE(%):
0.04
PREV:
25.83
LOW:
25.81
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.8425.8525.8125.8422,8000
09/27/1625.8225.8525.8125.8326,0000
09/26/1625.8225.8425.8225.8225,9000
09/23/1625.8225.8525.8125.8349,9000
09/22/1625.8425.8625.8125.8430,2000
09/21/1625.8125.8425.7925.829,0000
09/20/1625.8025.8125.7825.8133,5000
09/19/1625.8225.8325.7825.8014,6000
09/16/1625.8425.8425.7825.8020,7000
09/15/1625.8225.8625.8025.8216,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51