IBMIIshares Muni 202001/20/2017
LAST:

 25.44
CHANGE:
 0.01
OPEN:
25.45
HIGH:
25.45
ASK:
25.31
VOLUME:
26,100
CHANGE(%):
0.04
PREV:
25.45
LOW:
25.39
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.4525.4525.3925.4426,1000
01/19/1725.4125.4725.3625.4518,2000
01/18/1725.4225.5125.4125.5097,3000
01/17/1725.4825.5025.4125.4316,9000
01/16/1725.4825.4825.4825.4800
01/13/1725.4725.4825.3825.4848,1000
01/12/1725.4525.4725.3725.4630,4000
01/11/1725.3125.4425.3025.39339,3000
01/10/1725.3725.3725.3225.3657,4000
01/09/1725.3425.3625.2925.3537,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06