IBMIIshares Sep 2020 Term Muni Bond ETF09/25/2017
LAST:

 25.76
CHANGE:
 0.02
OPEN:
25.77
HIGH:
25.78
ASK:
25.31
VOLUME:
29,900
CHANGE(%):
0.08
PREV:
25.78
LOW:
25.74
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.7725.7825.7425.7629,9000
09/22/1725.7425.7825.7425.7820,6000
09/21/1725.7725.7825.7425.7635,1000
09/20/1725.7725.7825.7225.7244,0000
09/19/1725.7725.7825.7425.7835,7000
09/18/1725.7725.7725.7425.7726,7000
09/15/1725.7825.7825.7425.7726,2000
09/14/1725.7625.7825.7625.7829,4000
09/13/1725.7725.8025.7525.7667,9000
09/12/1725.7725.8025.7525.77105,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01