IBMIIshares Sep 2020 Term Muni Bond ETF01/23/18 09:58
LAST:

 25.41
CHANGE:
 0.06
OPEN:
25.37
HIGH:
25.41
ASK:
25.31
VOLUME:
4,806
CHANGE(%):
0.24
PREV:
25.35
LOW:
25.37
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.3725.4125.3725.414,8060
01/22/1825.3925.3925.3525.3529,1000
01/19/1825.3825.3825.3525.3845,7000
01/18/1825.3825.3925.3525.3529,0000
01/17/1825.3925.3925.3525.3829,4000
01/16/1825.3825.3825.3525.3857,5000
01/15/1825.3425.3425.3425.3400
01/12/1825.3525.3525.3125.3440,7000
01/11/1825.3825.3925.3525.35110,9000
01/10/1825.3625.3825.3425.3550,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.21 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23