IBMH2019 Amt-Free Muni Term Ishares12/06/2016
LAST:

 25.20
CHANGE:
 0.02
OPEN:
25.27
HIGH:
25.27
ASK:
25.25
VOLUME:
60,300
CHANGE(%):
0.08
PREV:
25.22
LOW:
25.19
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1625.2725.2725.1925.2060,3000
12/05/1625.2325.2325.1725.2231,4000
12/02/1625.2225.2525.1825.1829,4000
12/01/1625.2325.2425.1525.1523,9000
11/30/1625.2425.2825.2225.2429,9000
11/29/1625.3225.3225.2325.2725,1000
11/28/1625.2625.3425.2625.3025,5000
11/25/1625.3325.3325.2725.334,3000
11/24/1625.3325.3325.3325.3300
11/23/1625.2425.3325.2425.3334,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55