IBMH2019 Amt-Free Muni Term Ishares12/13/2017
LAST:

 25.38
CHANGE:
 0.05
OPEN:
25.35
HIGH:
25.39
ASK:
25.37
VOLUME:
35,400
CHANGE(%):
0.20
PREV:
25.33
LOW:
25.35
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1725.3525.3925.3525.3835,4000
12/12/1725.3325.3525.3225.3340,8000
12/11/1725.3225.3525.3225.3315,5000
12/08/1725.3625.3625.3225.3426,7000
12/07/1725.3325.3625.3325.3524,6000
12/06/1725.3325.3625.3025.3443,2000
12/05/1725.3325.3425.3025.3428,2000
12/04/1725.2925.3225.2925.3032,3000
12/01/1725.3125.3225.3025.3046,6000
11/30/1725.3325.3525.3125.3430,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.19 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23