IBMH2019 Amt-Free Muni Term Ishares08/21/2017
LAST:

 25.64
CHANGE:
 0.02
OPEN:
25.63
HIGH:
25.65
ASK:
25.37
VOLUME:
33,200
CHANGE(%):
0.08
PREV:
25.62
LOW:
25.62
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.6325.6525.6225.6433,2000
08/18/1725.6225.6325.6025.6222,3000
08/17/1725.6225.6325.6125.6344,0000
08/16/1725.6325.6325.6025.6219,0000
08/15/1725.6225.6325.6125.6321,2000
08/14/1725.6025.6325.6025.6211,5000
08/11/1725.6325.6325.6125.6334,4000
08/10/1725.6225.6325.6125.628,9000
08/09/1725.6225.6325.5925.6029,8000
08/08/1725.5625.6125.5625.5815,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10