IBMH2019 Amt-Free Muni Term Ishares10/23/2017
LAST:

 25.52
CHANGE:
 0.00
OPEN:
25.53
HIGH:
25.54
ASK:
25.37
VOLUME:
30,200
CHANGE(%):
0.00
PREV:
25.52
LOW:
25.50
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.5325.5425.5025.5230,2000
10/20/1725.5125.5425.4925.5215,9000
10/19/1725.5325.5525.5125.5114,1000
10/18/1725.5425.5525.5025.5012,7000
10/17/1725.5525.5525.5125.5521,7000
10/16/1725.5525.5625.5225.5528,8000
10/13/1725.5625.5625.5225.5320,7000
10/12/1725.5625.5725.5325.5331,9000
10/11/1725.5625.5625.5225.5645,5000
10/10/1725.5525.5525.5325.5439,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64