IBMH2019 Amt-Free Muni Term Ishares02/22/2017
LAST:

 25.53
CHANGE:
 0.01
OPEN:
25.50
HIGH:
25.55
ASK:
25.37
VOLUME:
22,000
CHANGE(%):
0.04
PREV:
25.52
LOW:
25.45
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1725.5025.5525.4525.5322,0000
02/21/1725.5125.5425.4925.5229,1000
02/20/1725.5525.5525.5525.5500
02/17/1725.4325.5525.4325.5525,4000
02/16/1725.4925.5025.4225.4928,0000
02/15/1725.4525.5025.4325.5015,5000
02/14/1725.4625.5225.4525.5031,0000
02/13/1725.4625.4825.4425.4432,4000
02/10/1725.4825.4825.4625.4738,4000
02/09/1725.4825.5025.4625.4830,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99