IBMH2019 Amt-Free Muni Term Ishares01/19/17 10:12
LAST:

 25.40
CHANGE:
 0.10
OPEN:
25.40
HIGH:
25.40
ASK:
25.37
VOLUME:
1,362
CHANGE(%):
0.39
PREV:
25.50
LOW:
25.40
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.4025.4025.4025.401,3620
01/18/1725.5025.5125.4125.5069,2000
01/17/1725.3925.5225.3925.5141,5000
01/16/1725.4625.4625.4625.4600
01/13/1725.4625.4625.4225.4621,8000
01/12/1725.4525.4725.3925.4623,4000
01/11/1725.4225.4625.3625.39351,6000
01/10/1725.4025.4125.3625.3637,9000
01/09/1725.3825.4025.3325.3526,0000
01/06/1725.3725.3825.3225.3857,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21