IBMH2019 Amt-Free Muni Term Ishares06/28/2017
LAST:

 25.55
CHANGE:
 0.01
OPEN:
25.55
HIGH:
25.57
ASK:
25.37
VOLUME:
28,000
CHANGE(%):
0.04
PREV:
25.56
LOW:
25.53
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1725.5525.5725.5325.5528,0000
06/27/1725.5725.5725.5425.5614,8000
06/26/1725.5825.5825.5525.5713,9000
06/23/1725.5825.5825.5625.5726,1000
06/22/1725.5825.5925.5625.5818,2000
06/21/1725.5625.5725.5525.5723,9000
06/20/1725.5725.5725.5525.5749,0000
06/19/1725.5425.5725.5425.5713,1000
06/16/1725.5925.5925.5625.578,0000
06/15/1725.5825.5825.5625.578,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86