IBMH2019 Amt-Free Muni Term Ishares04/27/2017
LAST:

 25.57
CHANGE:
 0.05
OPEN:
25.53
HIGH:
25.57
ASK:
25.37
VOLUME:
56,400
CHANGE(%):
0.20
PREV:
25.52
LOW:
25.50
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1725.5325.5725.5025.5756,4000
04/26/1725.5625.5625.5125.5218,7000
04/25/1725.5225.5525.5225.5519,5000
04/24/1725.5625.5625.5225.5639,2000
04/21/1725.5425.5725.5425.5621,0000
04/20/1725.5225.5825.5225.5722,6000
04/19/1725.5225.5925.5225.5424,2000
04/18/1725.5925.5925.5225.5851,3000
04/17/1725.5625.6025.5225.5334,9000
04/14/1725.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.15 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34