IBMH2019 Amt-Free Muni Term Ishares01/19/2018
LAST:

 25.33
CHANGE:
 0.00
OPEN:
25.32
HIGH:
25.34
ASK:
25.37
VOLUME:
40,100
CHANGE(%):
0.00
PREV:
25.33
LOW:
25.32
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.3225.3425.3225.3340,1000
01/18/1825.3125.3525.3125.3320,6000
01/17/1825.3525.3525.3225.3348,6000
01/16/1825.3425.3425.3125.3333,5000
01/15/1825.3225.3225.3225.3200
01/12/1825.3225.3225.2925.3239,9000
01/11/1825.3525.3525.3325.3493,2000
01/10/1825.3325.3525.3225.3236,0000
01/09/1825.3125.3525.2725.3156,5000
01/08/1825.3225.3325.2925.3157,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23