IBMG2018 S&P Amt-Free Municipal Ishares12/09/2016
LAST:

 25.39
CHANGE:
 0.04
OPEN:
25.40
HIGH:
25.40
ASK:
25.38
VOLUME:
20,500
CHANGE(%):
0.16
PREV:
25.35
LOW:
25.34
BID:
25.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.4025.4025.3425.3920,5000
12/08/1625.4025.4025.3125.3541,2000
12/07/1625.3625.4425.3625.3829,0000
12/06/1625.3825.4225.3325.3466,7000
12/05/1625.3725.3825.3325.3628,0000
12/02/1625.3425.3625.3225.3525,3000
12/01/1625.3225.3625.3125.3321,4000
11/30/1625.3925.3925.3325.3732,5000
11/29/1625.4325.4325.3325.3814,4000
11/28/1625.3625.4125.3525.3626,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44