IBMG2018 S&P Amt-Free Municipal Ishares05/26/2017
LAST:

 25.48
CHANGE:
 0.04
OPEN:
25.49
HIGH:
25.50
ASK:
25.42
VOLUME:
26,800
CHANGE(%):
0.16
PREV:
25.44
LOW:
25.44
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.4925.5025.4425.4826,8000
05/25/1725.4925.5025.4325.4418,4000
05/24/1725.4625.4925.4425.4936,5000
05/23/1725.4925.4925.4325.4818,6000
05/22/1725.4625.4825.4225.4827,0000
05/19/1725.5025.5025.4325.4937,6000
05/18/1725.4925.4925.4225.4950,9000
05/17/1725.4325.5025.4325.4920,9000
05/16/1725.4925.4925.4225.4718,3000
05/15/1725.4325.4925.4325.4523,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15