IBMG2018 S&P Amt-Free Municipal Ishares09/25/2017
LAST:

 25.47
CHANGE:
 0.00
OPEN:
25.51
HIGH:
25.51
ASK:
25.42
VOLUME:
16,600
CHANGE(%):
0.00
PREV:
25.47
LOW:
25.47
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.5125.5125.4725.4716,6000
09/22/1725.4825.5125.4725.4727,7000
09/21/1725.5125.5225.5025.5024,3000
09/20/1725.5125.5225.4725.5057,3000
09/19/1725.5125.5125.4725.5024,7000
09/18/1725.4925.5025.4725.4925,7000
09/15/1725.4825.5125.4725.4838,6000
09/14/1725.4825.5125.4825.4835,9000
09/13/1725.5025.5125.4825.5150,8000
09/12/1725.4625.5125.4625.5184,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05