IBMG2018 S&P Amt-Free Municipal Ishares02/17/2017
LAST:

 25.51
CHANGE:
 0.00
OPEN:
25.47
HIGH:
25.52
ASK:
25.42
VOLUME:
25,200
CHANGE(%):
0.00
PREV:
25.51
LOW:
25.47
BID:
25.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.4725.5225.4725.5125,2000
02/16/1725.4725.5125.4725.5121,2000
02/15/1725.5125.5125.4825.4923,5000
02/14/1725.4725.5025.4725.5023,1000
02/13/1725.5025.5125.4725.4929,9000
02/10/1725.4525.5025.4525.4727,0000
02/09/1725.5025.5125.4625.4921,1000
02/08/1725.4825.5125.4725.4728,1000
02/07/1725.4925.5025.4425.4821,3000
02/06/1725.4725.5025.4525.4756,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47