IBMG2018 S&P Amt-Free Municipal Ishares09/30/2016
LAST:

 25.54
CHANGE:
 0.00
OPEN:
25.54
HIGH:
25.55
ASK:
25.58
VOLUME:
9,400
CHANGE(%):
0.00
PREV:
25.54
LOW:
25.52
BID:
25.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.5425.5525.5225.549,4000
09/29/1625.5425.5725.5325.5414,8000
09/28/1625.5525.5725.5325.5613,7000
09/27/1625.5725.5725.5325.532,1000
09/26/1625.5525.5625.5425.558,6000
09/23/1625.5625.5925.5425.5536,7000
09/22/1625.5625.5825.5525.5532,2000
09/21/1625.5525.5625.5325.5416,1000
09/20/1625.5625.5725.5425.5543,8000
09/19/1625.5625.5825.5525.5615,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86