IBMG2018 S&P Amt-Free Municipal Ishares03/27/2017
LAST:

 25.47
CHANGE:
 0.04
OPEN:
25.50
HIGH:
25.50
ASK:
25.42
VOLUME:
29,500
CHANGE(%):
0.16
PREV:
25.51
LOW:
25.46
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.5025.5025.4625.4729,5000
03/24/1725.4525.5125.4425.51244,3000
03/23/1725.5025.5025.4425.4485,8000
03/22/1725.5125.5125.4625.4911,0000
03/21/1725.4825.4925.4525.4834,4000
03/20/1725.4925.4925.4525.4931,6000
03/17/1725.4825.4925.4525.4524,9000
03/16/1725.4525.5125.4525.5124,8000
03/15/1725.5125.5125.4525.4527,7000
03/14/1725.5025.5025.4525.4712,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 25.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63