IBMG2018 S&P Amt-Free Municipal Ishares01/19/2018
LAST:

 25.35
CHANGE:
 0.01
OPEN:
25.39
HIGH:
25.39
ASK:
25.42
VOLUME:
52,400
CHANGE(%):
0.02
PREV:
25.35
LOW:
25.34
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.3925.3925.3425.3552,4000
01/18/1825.3625.3825.3425.3524,1000
01/17/1825.3825.4025.3325.3352,1000
01/16/1825.3725.3825.3325.3435,3000
01/15/1825.3325.3325.3325.3300
01/12/1825.3425.3825.3225.3333,6000
01/11/1825.3425.3825.3425.369,3000
01/10/1825.3425.4025.3425.3942,2000
01/09/1825.3625.3925.3525.3855,9000
01/08/1825.3325.3825.3325.3813,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.32 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23