IBMG2018 S&P Amt-Free Municipal Ishares01/13/2017
LAST:

 25.46
CHANGE:
 0.01
OPEN:
25.45
HIGH:
25.49
ASK:
25.42
VOLUME:
29,700
CHANGE(%):
0.04
PREV:
25.45
LOW:
25.45
BID:
25.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.4525.4925.4525.4629,7000
01/12/1725.4525.4925.4525.4521,6000
01/11/1725.4425.5025.4125.50356,0000
01/10/1725.4325.4425.4025.4323,7000
01/09/1725.4125.4225.3925.4114,2000
01/06/1725.4125.4325.3725.4260,7000
01/05/1725.3825.4425.3825.3933,3000
01/04/1725.4125.4225.3625.4144,7000
01/03/1725.3925.3925.3425.3919,9000
01/02/1725.4025.4025.4025.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54