IBMF2017 S&P Amt-Free Municipal Ser Ishares09/01/2017
LAST:

 27.20
CHANGE:
 0.00
OPEN:
27.19
HIGH:
27.22
ASK:
27.29
VOLUME:
24,900
CHANGE(%):
0.00
PREV:
27.20
LOW:
27.19
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1727.1927.2227.1927.2024,9000
08/31/1727.2127.2127.2027.203,8000
08/30/1727.2027.2127.2027.2110,1000
08/29/1727.2027.2127.2027.209,0000
08/28/1727.2127.2227.2027.2124,5000
08/25/1727.1927.2027.1927.202,4000
08/24/1727.2127.2127.1927.1912,9000
08/23/1727.2127.2327.1927.205,5000
08/22/1727.2227.2227.1927.193,8000
08/21/1727.2227.2227.1927.2021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.07 - 27.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23