IBMF2017 S&P Amt-Free Municipal Ser Ishares02/24/17 11:06
LAST:

 27.26
CHANGE:
 0.01
OPEN:
27.25
HIGH:
27.28
ASK:
27.29
VOLUME:
9,201
CHANGE(%):
0.04
PREV:
27.28
LOW:
27.25
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1727.2527.2827.2527.269,2010
02/23/1727.3027.3427.2527.2829,3000
02/22/1727.2627.2727.2527.2512,2000
02/21/1727.2727.2727.2327.2526,0000
02/20/1727.2627.2627.2627.2600
02/17/1727.2527.2727.2527.267,3000
02/16/1727.2527.2727.2527.2516,2000
02/15/1727.2527.2627.2427.2518,6000
02/14/1727.2327.2627.2327.2613,4000
02/13/1727.2427.2527.2427.2422,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.07 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62