IBMF2017 S&P Amt-Free Municipal Ser Ishares06/28/2017
LAST:

 27.26
CHANGE:
 0.05
OPEN:
27.22
HIGH:
27.26
ASK:
27.29
VOLUME:
16,700
CHANGE(%):
0.18
PREV:
27.21
LOW:
27.22
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1727.2227.2627.2227.2616,7000
06/27/1727.2127.2527.2127.213,6000
06/26/1727.2327.2527.2127.2421,4000
06/23/1727.2127.2527.2127.2121,3000
06/22/1727.2327.2527.2127.2216,6000
06/21/1727.2127.2527.2027.2223,8000
06/20/1727.2227.2227.2027.2022,0000
06/19/1727.2127.2327.2127.2220,5000
06/16/1727.2127.2327.2027.226,0000
06/15/1727.2327.2327.2027.2037,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.07 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80