IBMF2017 S&P Amt-Free Municipal Ser Ishares12/05/2016
LAST:

 27.18
CHANGE:
 0.02
OPEN:
27.16
HIGH:
27.20
ASK:
27.26
VOLUME:
26,400
CHANGE(%):
0.07
PREV:
27.16
LOW:
27.16
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1627.1627.2027.1627.1826,4000
12/02/1627.2027.2027.1627.164,5000
12/01/1627.1427.1827.1427.1816,2000
11/30/1627.2327.2327.1927.2213,4000
11/29/1627.2227.2227.1927.1910,9000
11/28/1627.2227.2227.1527.1936,2000
11/25/1627.2327.2327.1527.2210,1000
11/24/1627.1527.1527.1527.1500
11/23/1627.1827.2327.1527.1514,2000
11/22/1627.1227.1927.1227.1937,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.07 - 28.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75