IBMF2017 S&P Amt-Free Municipal Ser Ishares01/19/2017
LAST:

 27.29
CHANGE:
 0.03
OPEN:
27.26
HIGH:
27.29
ASK:
27.29
VOLUME:
28,000
CHANGE(%):
0.11
PREV:
27.26
LOW:
27.25
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.2627.2927.2527.2928,0000
01/18/1727.2827.3227.2527.2621,7000
01/17/1727.2427.3227.2427.2633,3000
01/16/1727.3127.3127.3127.3100
01/13/1727.3027.3127.2927.3111,6000
01/12/1727.3227.3327.2527.3222,1000
01/11/1727.2127.3227.2127.25103,3000
01/10/1727.2427.2727.2227.2236,0000
01/09/1727.2927.2927.2127.2433,8000
01/06/1727.2527.2827.2027.2186,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.07 - 28.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59