IBMF2017 S&P Amt-Free Municipal Ser Ishares09/23/2016
LAST:

 27.33
CHANGE:
 0.02
OPEN:
27.30
HIGH:
27.33
ASK:
27.35
VOLUME:
23,400
CHANGE(%):
0.07
PREV:
27.31
LOW:
27.29
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.3027.3327.2927.3323,4000
09/22/1627.3027.3427.3027.318,9000
09/21/1627.3327.3327.3127.318,3000
09/20/1627.3127.3427.3127.3150,9000
09/19/1627.3227.3427.3127.3214,5000
09/16/1627.3527.3527.3127.3415,3000
09/15/1627.3527.3627.3227.3218,4000
09/14/1627.3027.3727.3027.3653,2000
09/13/1627.3127.3527.3127.3542,6000
09/12/1627.3627.3627.3127.3310,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.27 - 28.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31