IBMF2017 S&P Amt-Free Municipal Ser Ishares04/28/2017
LAST:

 27.23
CHANGE:
 0.00
OPEN:
27.22
HIGH:
27.23
ASK:
27.29
VOLUME:
38,600
CHANGE(%):
0.00
PREV:
27.23
LOW:
27.20
BID:
25.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.2227.2327.2027.2338,6000
04/27/1727.2327.2527.1927.2353,1000
04/26/1727.2527.2527.2227.2516,8000
04/25/1727.2327.2527.2227.226,9000
04/24/1727.2527.2627.2327.248,3000
04/21/1727.2327.2727.2327.246,9000
04/20/1727.2527.2627.2327.2626,9000
04/19/1727.2527.2727.2427.2615,3000
04/18/1727.2327.2627.2327.2411,7000
04/17/1727.2327.2627.2327.2432,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.07 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34