IBMF2017 S&P Amt-Free Municipal Ser Ishares08/21/2017
LAST:

 27.20
CHANGE:
 0.01
OPEN:
27.22
HIGH:
27.22
ASK:
27.29
VOLUME:
21,200
CHANGE(%):
0.04
PREV:
27.19
LOW:
27.19
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1727.2227.2227.1927.2021,2000
08/18/1727.2027.2027.1927.19179,1000
08/17/1727.1927.1927.1927.191000
08/16/1727.2127.2327.1927.2017,3000
08/15/1727.2027.2327.1927.2217,9000
08/14/1727.1927.2227.1927.201,7000
08/11/1727.1927.2227.1927.1918,8000
08/10/1727.1927.2127.1727.1927,4000
08/09/1727.1927.2127.1927.2029,7000
08/08/1727.1927.2127.1927.2017,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.07 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10