IBME2016 S&P Amt-Free Municipal Ser Ishares09/01/2016
LAST:

 26.42
CHANGE:
 0.02
OPEN:
26.43
HIGH:
26.45
ASK:
27.10
VOLUME:
18,100
CHANGE(%):
0.08
PREV:
26.44
LOW:
26.41
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1626.4326.4526.4126.4218,1000
08/31/1626.4426.4426.4326.443,9000
08/30/1626.4326.4426.4226.442,5000
08/29/1626.4326.4426.4326.445,0000
08/26/1626.4326.4326.4126.411,0000
08/25/1626.4126.4426.4126.447,0000
08/24/1626.4126.4326.4026.4270,5000
08/23/1626.4526.4626.4326.4310,0000
08/22/1626.4226.4326.4126.437,6000
08/19/1626.4226.4426.4026.424,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.32 - 26.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,301-920.89
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.58
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09