IBLNDirexion Ibillionaire Index ETF04/06/2018
LAST:

 32.96
CHANGE:
 0.40
OPEN:
32.90
HIGH:
33.00
ASK:
25.96
VOLUME:
9,000
CHANGE(%):
1.20
PREV:
33.36
LOW:
32.90
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1832.9033.0032.9032.969,0000
04/05/1833.2533.4033.2533.3617,8000
04/04/1832.1832.7032.1832.6512,9000
04/03/1832.6132.6132.4032.422,5000
04/02/1832.9932.9932.9932.995000
03/30/1833.0633.0633.0633.0600
03/29/1832.6433.0632.6433.065000
03/28/1832.7232.7232.4032.405,1000
03/27/1833.5433.6032.5532.6415,0000
03/26/1833.3333.4532.9533.451,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.08 - 35.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83