IBLNDirexion Ibillionaire Index ETF10/23/2017
LAST:

 31.73
CHANGE:
 0.02
OPEN:
31.84
HIGH:
31.84
ASK:
25.96
VOLUME:
1,600
CHANGE(%):
0.06
PREV:
31.75
LOW:
31.71
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.8431.8431.7131.731,6000
10/20/1731.8031.8431.7531.754000
10/19/1731.4231.5831.2631.582,2000
10/18/1731.7031.7031.5431.561,9000
10/17/1731.8431.8431.6631.703,4000
10/16/1731.8931.8931.7431.775,5000
10/13/1731.7031.7031.6931.691,1000
10/12/1731.6731.6731.5131.531,8000
10/11/1731.4431.5331.4431.515000
10/10/1731.5131.5131.3131.316000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 31.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28