IBLNDirexion Ibillionaire Index ETF09/30/2016
LAST:

 25.24
CHANGE:
 0.09
OPEN:
25.24
HIGH:
25.24
ASK:
25.44
VOLUME:
1,200
CHANGE(%):
0.36
PREV:
25.15
LOW:
25.24
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.2425.2425.2425.241,2000
09/29/1625.1525.1525.1525.154000
09/28/1625.3225.3725.3125.379000
09/27/1625.3425.3425.3425.344000
09/26/1625.2725.2725.1725.182,8000
09/23/1625.4325.4325.4325.432,0000
09/22/1625.4925.5325.4925.536000
09/21/1625.1525.3725.1125.3739,6000
09/20/1625.2225.2225.1425.1414,2000
09/19/1625.2525.3025.2125.301,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.09 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86