IBLNDirexion Ibillionaire Index ETF12/05/16 10:00
LAST:

 25.13
CHANGE:
 0.18
OPEN:
25.02
HIGH:
25.13
ASK:
25.00
VOLUME:
1,103
CHANGE(%):
0.72
PREV:
24.95
LOW:
25.02
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.0225.1325.0225.131,1030
12/02/1624.9424.9524.9424.954000
12/01/1625.4125.4125.4125.411000
11/30/1625.5225.5225.4125.411,6000
11/29/1625.5225.5225.5225.521000
11/28/1625.5225.5825.5225.521,2000
11/25/1625.5425.5425.5425.541000
11/24/1625.4625.4625.4625.4600
11/23/1625.4525.4625.4525.466000
11/22/1625.5025.5125.4225.445,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.09 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26