IBLNDirexion Ibillionaire Index ETF01/18/2017
LAST:

 26.02
CHANGE:
 0.05
OPEN:
25.99
HIGH:
26.03
ASK:
25.96
VOLUME:
7,100
CHANGE(%):
0.19
PREV:
25.97
LOW:
25.99
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.9926.0325.9926.027,1000
01/17/1725.9126.0225.9125.9711,8000
01/16/1726.0026.0026.0026.0000
01/13/1725.9926.0025.9926.002,2000
01/12/1725.8625.9225.7825.9119,6000
01/11/1726.0426.0425.9125.915000
01/10/1726.0026.0425.9725.975,5000
01/09/1725.8225.9325.8225.923,7000
01/06/1725.8225.9325.7925.918,3000
01/05/1725.6625.7325.6525.738000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.09 - 26.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21