IBLNDirexion Ibillionaire Index ETF06/28/2017
LAST:

 28.91
CHANGE:
 0.18
OPEN:
28.86
HIGH:
28.94
ASK:
25.96
VOLUME:
2,800
CHANGE(%):
0.63
PREV:
28.73
LOW:
28.86
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.8628.9428.8628.912,8000
06/27/1728.8128.9028.7228.738,1000
06/26/1728.9628.9628.9628.964000
06/23/1728.9329.0128.9328.961,3000
06/22/1728.9128.9828.8728.8714,1000
06/21/1728.8528.8628.8528.865000
06/20/1728.8528.8528.7628.763,8000
06/19/1728.8028.8928.8028.851,1000
06/16/1728.4228.4228.4228.423000
06/15/1728.4128.4228.4128.425000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.83 - 29.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10