IBLNDirexion Ibillionaire Index ETF02/21/2017
LAST:

 27.58
CHANGE:
 0.13
OPEN:
27.56
HIGH:
27.58
ASK:
25.96
VOLUME:
1,500
CHANGE(%):
0.47
PREV:
27.45
LOW:
27.55
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1727.5627.5827.5527.581,5000
02/20/1727.4527.4527.4527.4500
02/17/1727.3027.4527.3027.451,8000
02/16/1727.5227.5227.3527.409000
02/15/1727.3527.4227.3527.412,3000
02/14/1727.3727.4727.3227.453,5000
02/13/1727.4427.4427.3427.383,5000
02/10/1727.2827.3127.1427.316,0000
02/09/1727.0127.0126.9726.988000
02/08/1726.8026.9026.8026.8811,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.31 - 27.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77