IBLNDirexion Ibillionaire Index ETF04/21/2017
LAST:

 27.25
CHANGE:
 0.17
OPEN:
27.26
HIGH:
27.26
ASK:
25.96
VOLUME:
1,600
CHANGE(%):
0.62
PREV:
27.42
LOW:
27.25
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1727.2627.2627.2527.251,6000
04/20/1727.2327.4227.2327.423,6000
04/19/1727.3327.3327.0827.084000
04/18/1727.1027.1427.1027.117000
04/17/1727.1027.2027.1027.206,1000
04/14/1727.1927.1927.1927.1900
04/13/1727.1927.1927.1927.191000
04/12/1727.4227.4227.1927.193,0000
04/11/1727.2927.3427.2927.349000
04/10/1727.6127.6127.4227.421,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.11 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06