IBLNDirexion Ibillionaire Index ETF08/22/2017
LAST:

 29.90
CHANGE:
 0.22
OPEN:
29.90
HIGH:
29.94
ASK:
25.96
VOLUME:
1,200
CHANGE(%):
0.74
PREV:
29.68
LOW:
29.90
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1729.9029.9429.9029.901,2000
08/21/1729.6829.6829.6829.681000
08/18/1729.6729.6829.6729.686000
08/17/1729.7529.7529.6829.691,8000
08/16/1729.8630.0629.8630.001,4000
08/15/1729.8229.8229.8229.821000
08/14/1729.8029.8629.8029.823,3000
08/11/1729.4329.5029.4329.491,0000
08/10/1729.9029.9029.4329.443,4000
08/09/1729.7329.8329.7329.782,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.01 - 30.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91