IBKRInteractive Brokers10/04/2019
LAST:

 47.59
CHANGE:
 0.70
OPEN:
47.54
HIGH:
47.64
ASK:
0.00
VOLUME:
416,700
CHANGE(%):
1.49
PREV:
46.89
LOW:
45.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1947.5447.6445.8647.59416,7000
10/03/1947.0047.9546.1946.89850,9000
10/02/1949.0049.0145.9047.311,475,6000
10/01/1951.9451.9448.3348.722,245,5000
09/30/1953.1553.8752.2853.78339,5000
09/27/1952.0253.3951.5453.39478,3000
09/26/1950.9252.2849.3651.51757,8000
09/25/1950.3151.9550.1851.73402,2000
09/24/1952.5252.5250.0750.39342,0000
09/23/1950.3852.4850.2052.04200,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.50 - 62.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83