IBIOIbio Inc03/03/2025
LAST:

 6.410		CHANGE:
 0.58		OPEN:
5.710		HIGH:
6.891		ASK:
0.360		VOLUME:
2,231,900
CHANGE(%):
9.95		PREV:
5.830		LOW:
5.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/255.7106.8915.6006.4102,231,9000
02/28/255.0505.8304.7905.8301,384,5000
02/27/253.7905.2003.7005.0504,972,6000
02/26/253.9504.1993.6603.760650,0000
02/25/253.4104.3703.4103.8902,168,5000
02/24/253.5003.6603.3503.440262,6000
02/21/253.6903.7503.4403.480262,7000
02/20/253.9003.9903.5803.630269,9000
02/19/253.6603.9903.6403.850501,7000
02/18/253.3903.8103.3903.680314,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.165
PtS:74.5608
EBITDA:N/A
Shares:92.81M
Market Cap:594.93M
52wk range:0.20 - 4.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53