IBIOIbio Inc07/25/17 16:54
LAST:

 0.3500
CHANGE:
 0.07
OPEN:
0.3400
HIGH:
0.4200
ASK:
0.3600
VOLUME:
3,290,895
CHANGE(%):
25.00
PREV:
0.2800
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.34000.42000.32000.35003,290,8950
07/24/170.34000.34000.26000.2800689,8000
07/21/170.34000.34000.30000.3200278,9000
07/20/170.34000.35000.32000.3300184,3000
07/19/170.33000.35000.33000.3300142,3000
07/18/170.35000.35000.30000.3300364,9000
07/17/170.37000.37000.35000.3500146,5000
07/14/170.40000.40000.33000.3600314,1000
07/13/170.37500.39500.36200.3790436,8000
07/12/170.50500.54700.37000.41003,404,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.276
PtS:56.339
EBITDA:N/A
Shares:89.10M
Market Cap:31.19M
52wk range:0.26 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02