IBIOIbio Inc01/19/2018
LAST:

 0.1810
CHANGE:
 0.00
OPEN:
0.1820
HIGH:
0.1890
ASK:
0.3600
VOLUME:
826,200
CHANGE(%):
0.56
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.18200.18900.17500.1810826,2000
01/18/180.19000.19000.18000.18001,773,5000
01/17/180.18000.21000.18000.19004,071,9000
01/16/180.19500.20000.18100.1850804,0000
01/15/180.19100.19100.19100.191000
01/12/180.20000.20000.18500.1910806,2000
01/11/180.20000.20000.18000.1900651,9000
01/10/180.19000.19800.17600.1850967,2000
01/09/180.20000.21000.18000.19001,048,3000
01/08/180.22500.22500.20000.20801,692,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.165
PtS:74.5608
EBITDA:N/A
Shares:92.81M
Market Cap:16.80M
52wk range:0.14 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23