IBIOIbio Inc05/24/17 10:09
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
4,196
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.37000.37000.37000.37004,1960
05/23/170.36000.38000.35000.370034,4000
05/22/170.38000.38000.35000.370030,8000
05/19/170.36000.38000.36000.370065,4000
05/18/170.35000.37000.35000.3700174,7000
05/17/170.38000.38000.35000.3600122,6000
05/16/170.38000.38000.37000.370034,8000
05/15/170.39000.39000.37000.380068,1000
05/12/170.37000.38000.37000.3800116,5000
05/11/170.39000.40000.37000.4000104,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.87
PtS:38.16
EBITDA:N/A
Shares:89.11M
Market Cap:32.97M
52wk range:0.33 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10