IBIOIbio Inc07/18/2019
LAST:

 0.7147
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7300
ASK:
0.3600
VOLUME:
10,500
CHANGE(%):
0.18
PREV:
0.7160
LOW:
0.7020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.71500.73000.70200.714710,5000
07/17/190.72400.73000.71600.716011,5000
07/16/190.71210.72110.70200.721114,3000
07/15/190.71000.73000.68000.680038,9000
07/12/190.74000.75000.70000.712962,8000
07/11/190.68000.73000.68000.720244,6000
07/10/190.71000.71900.68150.690279,0000
07/09/190.70500.72620.68100.710057,6000
07/08/190.68000.70000.67540.693274,7000
07/05/190.68000.70000.68000.690051,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.165
PtS:74.5608
EBITDA:N/A
Shares:92.81M
Market Cap:66.33M
52wk range:0.50 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83