IBIOIbio Inc03/24/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.3800
VOLUME:
47,600
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.42000.43000.41000.420047,6000
03/23/170.39000.43000.39000.410070,9000
03/22/170.43000.43000.42000.420060,1000
03/21/170.44000.46000.40000.400047,4000
03/20/170.44000.45000.43000.450050,1000
03/17/170.42000.45000.42000.440072,5000
03/16/170.49000.49000.39000.4100180,1000
03/15/170.47000.50000.47000.470036,0000
03/14/170.49000.50000.45000.4800110,9000
03/13/170.53000.54000.49000.5000266,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.753
PtS:42.43
EBITDA:N/A
Shares:89.10M
Market Cap:37.42M
52wk range:0.33 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28