IBIOIbio Inc11/15/2019
LAST:

 0.1475
CHANGE:
 0.02
OPEN:
0.1690
HIGH:
0.1701
ASK:
0.3600
VOLUME:
2,684,900
CHANGE(%):
11.41
PREV:
0.1665
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.16900.17010.14000.14752,684,9000
11/14/190.16000.17500.15360.16654,187,6000
11/13/190.16010.16010.15290.1535248,3000
11/12/190.16430.16990.15100.1525544,8000
11/11/190.15500.16970.15310.1570736,0000
11/08/190.16300.16310.15290.1529524,0000
11/07/190.17000.17080.16100.1620615,3000
11/06/190.17000.17700.16500.1672685,8000
11/05/190.17920.18000.16500.17001,065,0000
11/04/190.19000.19000.16360.1660739,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.165
PtS:74.5608
EBITDA:N/A
Shares:92.81M
Market Cap:13.69M
52wk range:0.15 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83