IBIOIbio Inc01/23/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3975
VOLUME:
19,800
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.39000.39000.38000.390019,8000
01/20/170.38000.40000.38000.400061,1000
01/19/170.39000.40000.38000.390014,4000
01/18/170.39000.39000.38000.390061,8000
01/17/170.39000.41000.38000.380092,3000
01/16/170.40000.40000.40000.400000
01/13/170.40000.40000.38000.400047,8000
01/12/170.40000.41000.38000.4000105,5000
01/11/170.40000.42000.39000.400084,0000
01/10/170.40000.41000.38000.400065,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.94
PtS:38.13
EBITDA:N/A
Shares:89.10M
Market Cap:34.75M
52wk range:0.33 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06