IBIOIbio Inc05/26/2020
LAST:

 1.640
CHANGE:
 0.13
OPEN:
1.650
HIGH:
1.750
ASK:
0.360
VOLUME:
15,128,800
CHANGE(%):
8.61
PREV:
1.510
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.6501.7501.5701.64015,128,8000
05/22/201.3901.5401.3801.5106,939,7000
05/21/201.3301.5201.3201.45010,016,1000
05/20/201.5301.5301.2701.38016,163,2000
05/19/201.6201.6601.4501.53018,851,8000
05/18/201.6001.9701.5601.75054,189,0000
05/15/201.2601.4801.1601.48025,654,7000
05/14/201.1201.2901.1101.19023,958,3000
05/13/201.0701.1001.0101.0905,542,2000
05/12/201.1901.1901.0701.0908,454,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.165
PtS:74.5608
EBITDA:N/A
Shares:92.81M
Market Cap:152.21M
52wk range:0.05 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83