IBIOIbio Inc11/17/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.3600
VOLUME:
217,600
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.28000.29000.27000.2800217,6000
11/16/170.28000.28000.27000.2800165,0000
11/15/170.28100.28500.27300.2800114,7000
11/14/170.28900.28900.27500.2760213,3000
11/13/170.29000.29000.28000.2800314,5000
11/10/170.28500.29400.28400.284089,1000
11/09/170.28000.30000.28000.2900147,8000
11/08/170.29700.29700.28500.2870221,9000
11/07/170.30000.30000.29000.3000296,0000
11/06/170.31000.31000.29000.3000130,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.165
PtS:74.5608
EBITDA:N/A
Shares:92.81M
Market Cap:25.99M
52wk range:0.26 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23