IBIOIbio Inc09/27/2016
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5500
VOLUME:
45,300
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.56000.57000.55000.570045,3000
09/26/160.56000.57000.55000.570044,6000
09/23/160.57000.57000.55000.560054,4000
09/22/160.55000.58000.55000.5600130,5000
09/21/160.56000.58000.55000.5500143,9000
09/20/160.58000.58000.56000.5600166,2000
09/19/160.55000.58000.55000.570045,5000
09/16/160.56000.59000.55000.5600130,8000
09/15/160.57000.59000.56000.570070,0000
09/14/160.57000.58000.56000.5600114,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.6
PtS:50.46
EBITDA:N/A
Shares:89.11M
Market Cap:50.79M
52wk range:0.45 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66