IBIOIbio Inc12/09/2016
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4300
ASK:
0.4100
VOLUME:
138,900
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.41000.43000.40000.4200138,9000
12/08/160.42000.43000.41000.4100162,3000
12/07/160.42000.44000.41000.430058,5000
12/06/160.41000.44000.41000.4200125,1000
12/05/160.42000.42000.41000.4100148,2000
12/02/160.41000.45000.41000.430082,8000
12/01/160.44000.44000.42000.430074,9000
11/30/160.45000.45000.40000.420075,2000
11/29/160.46000.47000.43000.460059,6000
11/28/160.48000.49000.39000.4600133,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.38
PtS:41.51
EBITDA:N/A
Shares:89.12M
Market Cap:37.43M
52wk range:0.34 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44