IBDPIshares Ibonds Dec 2024 Corpora03/24/2017
LAST:

 24.67
CHANGE:
 0.01
OPEN:
24.66
HIGH:
24.71
ASK:
26.88
VOLUME:
15,200
CHANGE(%):
0.04
PREV:
24.66
LOW:
24.60
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.6624.7124.6024.6715,2000
03/23/1724.6724.7224.6324.6645,5000
03/22/1724.7424.7424.6324.6324,0000
03/21/1724.6424.6724.5724.6449,5000
03/20/1724.5424.6124.5324.5749,9000
03/17/1724.5124.5924.5024.5337,7000
03/16/1724.4624.5524.4624.5224,7000
03/15/1724.4124.5624.3824.5131,7000
03/14/1724.3924.4324.3324.3734,4000
03/13/1724.4024.4224.3324.3622,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13