IBDPIshares Dec 2024 Term Corp ETF11/21/2017
LAST:

 25.06
CHANGE:
 0.02
OPEN:
25.11
HIGH:
25.11
ASK:
26.88
VOLUME:
24,900
CHANGE(%):
0.08
PREV:
25.04
LOW:
25.04
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.1125.1125.0425.0624,9000
11/20/1725.0825.0925.0125.0463,8000
11/17/1725.0925.1225.0425.0639,4000
11/16/1725.0925.1024.9925.0538,1000
11/15/1725.0825.0925.0125.0727,1000
11/14/1725.0525.0524.9925.0226,0000
11/13/1725.0625.0725.0325.0412,0000
11/10/1725.0525.0625.0025.0446,3000
11/09/1725.0925.1725.0925.1324,0000
11/08/1725.2025.2225.1025.1227,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 25.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23