IBDPIshares Ibonds Dec 2024 Corpora09/23/2016
LAST:

 25.50
CHANGE:
 0.08
OPEN:
25.54
HIGH:
25.56
ASK:
38.36
VOLUME:
7,300
CHANGE(%):
0.31
PREV:
25.58
LOW:
25.50
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.5425.5625.5025.507,3000
09/22/1625.5225.5825.4725.5816,5000
09/21/1625.4725.4725.3425.469,3000
09/20/1625.3825.4325.3125.3916,5000
09/19/1625.4025.4425.2925.417,0000
09/16/1625.4425.4425.2725.4223,6000
09/15/1625.3625.4225.3025.394,9000
09/14/1625.4025.4025.3425.377,0000
09/13/1625.4325.4325.2525.3065,1000
09/12/1625.3925.4725.3825.4313,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.55 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31