IBDPIshares Ibonds Dec 2024 Corpora01/20/2017
LAST:

 24.56
CHANGE:
 0.05
OPEN:
24.53
HIGH:
24.99
ASK:
24.62
VOLUME:
16,900
CHANGE(%):
0.20
PREV:
24.51
LOW:
24.41
BID:
24.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.5324.9924.4124.5616,9000
01/19/1724.5224.5224.4424.5112,4000
01/18/1724.6624.6824.5524.5813,8000
01/17/1724.7424.7424.6124.7213,0000
01/16/1724.6424.6424.6424.6400
01/13/1724.6324.6524.5624.6445,9000
01/12/1724.6224.7324.6224.67236,5000
01/11/1724.5924.7124.5924.6317,0000
01/10/1724.6524.6724.5524.559,8000
01/09/1724.7024.7024.5924.65196,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71