IBDPIshares Dec 2024 Term Corp ETF09/22/2017
LAST:

 25.21
CHANGE:
 0.05
OPEN:
25.23
HIGH:
25.25
ASK:
26.88
VOLUME:
12,800
CHANGE(%):
0.20
PREV:
25.16
LOW:
25.14
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.2325.2525.1425.2112,8000
09/21/1725.1925.2125.1525.1610,5000
09/20/1725.2825.2825.1025.1124,7000
09/19/1725.1625.2225.1525.2126,1000
09/18/1725.2325.2425.1625.2014,3000
09/15/1725.2025.2425.1825.2119,1000
09/14/1725.2225.2425.1625.2429,9000
09/13/1725.2525.2525.1925.2017,2000
09/12/1725.2525.2725.2325.248,9000
09/11/1725.3125.3125.2725.2818,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 25.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04