IBDPIshares Dec 2024 Term Corp ETF07/27/2017
LAST:

 25.15
CHANGE:
 0.03
OPEN:
25.17
HIGH:
25.17
ASK:
26.88
VOLUME:
27,800
CHANGE(%):
0.12
PREV:
25.18
LOW:
25.11
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.1725.1725.1125.1527,8000
07/26/1725.1125.1925.0925.1823,9000
07/25/1725.1925.1925.0725.1250,7000
07/24/1725.2225.2525.1725.1821,8000
07/21/1725.2225.2425.1525.2242,3000
07/20/1725.1925.2225.1525.2033,3000
07/19/1725.1225.2025.1225.1818,6000
07/18/1725.1925.1925.1325.1612,3000
07/17/1725.0325.1125.0325.1128,0000
07/14/1725.1525.1525.0425.0626,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 25.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63