IBDOIshares Ibonds Dec 2023 Corpora01/18/2017
LAST:

 24.76
CHANGE:
 0.14
OPEN:
24.92
HIGH:
24.92
ASK:
24.78
VOLUME:
16,200
CHANGE(%):
0.56
PREV:
24.90
LOW:
24.76
BID:
24.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.9224.9224.7624.7616,2000
01/17/1724.9624.9624.8124.9028,2000
01/16/1724.8024.8024.8024.8000
01/13/1724.8224.8224.7224.8027,6000
01/12/1724.7824.9024.7724.88247,4000
01/11/1724.8724.8824.7624.8032,2000
01/10/1724.8024.8524.7224.7416,0000
01/09/1724.8824.8824.7724.81189,4000
01/06/1724.7924.8024.7424.787,7000
01/05/1724.8224.8824.7124.8786,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49