IBDOIshares Ibonds Dec 2023 Corpora09/27/16 14:24
LAST:

 25.68
CHANGE:
 0.01
OPEN:
25.76
HIGH:
25.76
ASK:
25.64
VOLUME:
3,100
CHANGE(%):
0.06
PREV:
25.67
LOW:
25.68
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.7625.7625.6825.683,1000
09/26/1625.7025.7125.6525.6729,6000
09/23/1625.7125.7125.5825.672,9000
09/22/1625.6425.6525.5825.6514,2000
09/21/1625.4925.5925.4825.5615,1000
09/20/1625.5025.5425.4325.5116,3000
09/19/1625.5225.5625.4625.5226,7000
09/16/1625.5625.5625.4425.5010,9000
09/15/1625.5125.5425.4825.516,3000
09/14/1625.4825.5125.4525.5012,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09