IBDOIshares Dec 2023 Term Corp ETF02/20/2018
LAST:

 24.58
CHANGE:
 0.02
OPEN:
24.55
HIGH:
24.60
ASK:
26.98
VOLUME:
66,700
CHANGE(%):
0.08
PREV:
24.60
LOW:
24.53
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.5524.6024.5324.5866,7000
02/19/1824.6024.6024.6024.6000
02/16/1824.6524.6524.5424.6074,7000
02/15/1824.6024.6024.5324.5781,9000
02/14/1824.5824.5824.5224.5483,8000
02/13/1824.7024.7024.5824.6288,0000
02/12/1824.6224.6924.6224.6446,3000
02/09/1824.7224.7724.6424.6653,4000
02/08/1824.7124.7524.6624.7368,9000
02/07/1824.7424.7724.6424.6598,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.52 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23