IBDOIshares Dec 2023 Term Corp ETF06/22/2017
LAST:

 25.36
CHANGE:
 0.10
OPEN:
25.36
HIGH:
25.36
ASK:
26.98
VOLUME:
48,200
CHANGE(%):
0.40
PREV:
25.26
LOW:
25.27
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.3625.3625.2725.3648,2000
06/21/1725.2825.3225.2525.2623,5000
06/20/1725.3125.3325.2625.3033,8000
06/19/1725.3025.3225.2425.2957,8000
06/16/1725.3425.3425.2525.3154,9000
06/15/1725.3425.3425.2425.2643,9000
06/14/1725.3525.3825.2925.3420,8000
06/13/1725.2725.2725.1925.2517,9000
06/12/1725.2325.2725.1825.2532,0000
06/09/1725.2625.2625.1725.257,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.33 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04