IBDOIshares Ibonds Dec 2023 Corpora04/25/2017
LAST:

 25.03
CHANGE:
 0.06
OPEN:
25.08
HIGH:
25.08
ASK:
26.98
VOLUME:
41,400
CHANGE(%):
0.24
PREV:
25.09
LOW:
25.00
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1725.0825.0825.0025.0341,4000
04/24/1725.0725.1125.0225.0937,4000
04/21/1725.1425.1525.0725.1121,0000
04/20/1725.1325.1525.0825.1019,4000
04/19/1725.1625.1725.1025.1512,2000
04/18/1725.1325.1925.1125.1934,3000
04/17/1725.1425.1425.0725.0921,4000
04/14/1725.1225.1225.1225.1200
04/13/1725.0325.1525.0325.1229,8000
04/12/1725.0325.0724.9825.0729,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.33 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42