IBDOIshares Dec 2023 Term Corp ETF09/22/2017
LAST:

 25.33
CHANGE:
 0.01
OPEN:
25.39
HIGH:
25.40
ASK:
26.98
VOLUME:
25,200
CHANGE(%):
0.04
PREV:
25.32
LOW:
25.27
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.3925.4025.2725.3325,2000
09/21/1725.3225.3525.2625.3219,4000
09/20/1725.3625.4025.2425.2840,2000
09/19/1725.3525.3825.3025.3859,4000
09/18/1725.3525.3825.2625.3148,4000
09/15/1725.3825.3825.3125.3228,7000
09/14/1725.3425.3625.3025.3338,5000
09/13/1725.4225.4225.2925.3043,3000
09/12/1725.4325.4325.3425.3735,1000
09/11/1725.4825.5025.3825.3831,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.33 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82