IBDOIshares Dec 2023 Term Corp ETF01/16/18 09:31
LAST:

 24.98
CHANGE:
 0.00
OPEN:
24.95
HIGH:
24.98
ASK:
26.98
VOLUME:
3,078
CHANGE(%):
0.00
PREV:
24.98
LOW:
24.95
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824.9524.9824.9524.983,0780
01/12/1824.9625.0024.9424.9871,1000
01/11/1824.9825.0224.9425.01238,5000
01/10/1824.9525.0024.8824.98371,3000
01/09/1825.0025.0024.9224.97141,5000
01/08/1825.0425.0424.9324.99103,2000
01/05/1825.0425.0424.9625.0038,9000
01/04/1825.0125.0324.9425.0182,7000
01/03/1825.0325.0624.9725.0369,1000
01/02/1825.0625.0624.9324.99183,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23