IBDOIshares Dec 2023 Term Corp ETF08/16/17 11:49
LAST:

 25.30
CHANGE:
 0.04
OPEN:
25.30
HIGH:
25.31
ASK:
26.98
VOLUME:
24,084
CHANGE(%):
0.16
PREV:
25.26
LOW:
25.22
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.3025.3125.2225.3024,0840
08/15/1725.3025.3225.2225.2655,2000
08/14/1725.3625.3625.3125.3344,3000
08/11/1725.3325.3725.3025.3714,6000
08/10/1725.3325.3425.2425.3125,1000
08/09/1725.3825.3825.2825.2835,3000
08/08/1725.3525.3625.2725.2933,0000
08/07/1725.3225.3425.2925.3341,5000
08/04/1725.3925.3925.3025.3331,4000
08/03/1725.3625.3825.3325.3821,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.33 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86