IBDOIshares Ibonds Dec 2023 Corpora02/28/2017
LAST:

 24.98
CHANGE:
 0.01
OPEN:
25.06
HIGH:
25.06
ASK:
26.98
VOLUME:
23,800
CHANGE(%):
0.04
PREV:
24.97
LOW:
24.94
BID:
22.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1725.0625.0624.9424.9823,8000
02/27/1724.9525.0224.9224.9710,7000
02/24/1725.0125.0324.9624.9837,5000
02/23/1724.9524.9624.8824.9222,7000
02/22/1724.9724.9724.8324.8437,8000
02/21/1724.8824.8924.8224.8923,7000
02/20/1724.8524.8524.8524.8500
02/17/1724.8624.9124.8024.8525,3000
02/16/1724.7224.8524.7224.8132,5000
02/15/1724.7224.8024.7224.7531,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15