IBDOIshares Dec 2023 Term Corp ETF11/21/2017
LAST:

 25.09
CHANGE:
 0.03
OPEN:
25.10
HIGH:
25.10
ASK:
26.98
VOLUME:
41,600
CHANGE(%):
0.12
PREV:
25.06
LOW:
25.03
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.1025.1025.0325.0941,6000
11/20/1725.1125.1125.0125.0666,3000
11/17/1725.1125.1325.0925.1153,4000
11/16/1725.0925.1125.0725.0943,9000
11/15/1725.1325.1325.0825.1150,9000
11/14/1725.1125.1125.0625.0843,8000
11/13/1725.1425.1425.0925.1039,2000
11/10/1725.1725.1725.0925.1242,7000
11/09/1725.2025.2125.1625.1920,8000
11/08/1725.2225.2325.1925.2042,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.33 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23