IBDNIshares Ibonds Dec 2022 Corporate09/30/2016
LAST:

 25.60		CHANGE:
 0.02		OPEN:
25.63		HIGH:
25.63		ASK:
25.60		VOLUME:
27,500
CHANGE(%):
0.08		PREV:
25.58		LOW:
25.56		BID:
25.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.6325.6325.5625.6027,5000
09/29/1625.5825.6325.5725.5840,3000
09/28/1625.8025.8625.5525.5937,6000
09/27/1625.6425.6425.5525.6038,8000
09/26/1625.5525.5925.5125.5844,0000
09/23/1625.6025.6025.4925.5334,8000
09/22/1625.4525.5925.4525.5518,2000
09/21/1625.5125.5225.4125.5145,1000
09/20/1625.3925.4925.3925.4033,4000
09/19/1625.5125.5325.4225.5125,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86