IBDNIshares Dec 2022 Term Corp ETF05/26/2017
LAST:

 25.20
CHANGE:
 0.01
OPEN:
25.23
HIGH:
25.27
ASK:
24.81
VOLUME:
71,700
CHANGE(%):
0.04
PREV:
25.19
LOW:
25.15
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.2325.2725.1525.2071,7000
05/25/1725.2525.2525.1325.1937,2000
05/24/1725.1125.1825.1125.1843,5000
05/23/1725.2425.2725.0925.1095,7000
05/22/1725.1825.1825.0925.1725,2000
05/19/1725.2725.2725.1425.2045,0000
05/18/1725.1425.2825.1125.1938,7000
05/17/1725.2025.2625.1625.1947,7000
05/16/1725.1925.1925.0625.1062,8000
05/15/1725.1825.1825.0425.1254,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03