IBDNDec 2022 Term Corp Ishares Ibonds ETF12/15/2022
LAST:

 25.06		CHANGE:
 0.04		OPEN:
25.06		HIGH:
25.06		ASK:
24.81		VOLUME:
289,900
CHANGE(%):
0.14		PREV:
25.02		LOW:
25.04		BID:
22.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2225.0625.0625.0425.06289,9000
12/14/2225.0425.0625.0225.02167,7000
12/13/2225.0325.0625.0325.05297,7000
12/12/2225.0325.0525.0325.05228,4000
12/09/2225.0225.0625.0225.04576,3000
12/08/2225.0225.0425.0225.04224,8000
12/07/2225.0225.0325.0225.03934,2000
12/06/2225.0125.0325.0125.03366,1000
12/05/2225.0025.0225.0025.01619,1000
12/02/2225.0125.0325.0125.03320,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 25.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76