IBDNIshares Ibonds Dec 2022 Corporate01/20/2017
LAST:

 24.78
CHANGE:
 0.01
OPEN:
24.83
HIGH:
24.86
ASK:
24.81
VOLUME:
24,700
CHANGE(%):
0.04
PREV:
24.79
LOW:
24.76
BID:
24.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.8324.8624.7624.7824,7000
01/19/1724.8324.8524.7924.7951,8000
01/18/1724.8924.9824.8324.8637,5000
01/17/1725.0125.0124.8324.8829,7000
01/16/1724.8124.8124.8124.8100
01/13/1724.8724.8724.7624.8126,0000
01/12/1724.9324.9524.7824.8845,0000
01/11/1724.7624.8724.7224.8329,7000
01/10/1724.8324.8924.7224.7221,1000
01/09/1724.9024.9024.7424.7640,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71