IBDNIshares Dec 2022 Term Corp ETF09/22/2017
LAST:

 25.24
CHANGE:
 0.04
OPEN:
25.27
HIGH:
25.27
ASK:
24.81
VOLUME:
51,300
CHANGE(%):
0.16
PREV:
25.20
LOW:
25.16
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.2725.2725.1625.2451,3000
09/21/1725.2125.2425.1625.2056,1000
09/20/1725.2725.2725.1725.1955,4000
09/19/1725.2425.2925.2025.2367,0000
09/18/1725.2625.2725.1825.2470,8000
09/15/1725.2525.2925.2025.2455,8000
09/14/1725.2525.2725.1725.2462,5000
09/13/1725.2925.2925.2025.2536,1000
09/12/1725.3325.3325.2425.27146,2000
09/11/1725.3525.3525.2825.3030,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82