IBDNIshares Ibonds Dec 2022 Corporate12/02/2016
LAST:

 24.73
CHANGE:
 0.08
OPEN:
24.70
HIGH:
24.78
ASK:
24.78
VOLUME:
199,100
CHANGE(%):
0.32
PREV:
24.65
LOW:
24.70
BID:
24.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.7024.7824.7024.73199,1000
12/01/1624.6924.7224.5824.6520,8000
11/30/1624.8024.8524.7224.7830,1000
11/29/1624.9124.9124.7724.8421,7000
11/28/1624.8124.8924.7324.8412,4000
11/25/1624.7824.8724.6924.693,6000
11/24/1624.7824.7824.7824.7800
11/23/1624.8124.8124.7024.7822,3000
11/22/1624.8924.9324.8224.8436,3000
11/21/1624.9725.0124.8124.8232,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37