IBDNIshares Dec 2022 Term Corp ETF01/19/18 15:26
LAST:

 24.79
CHANGE:
 0.01
OPEN:
24.84
HIGH:
24.86
ASK:
24.81
VOLUME:
167,418
CHANGE(%):
0.04
PREV:
24.81
LOW:
24.76
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.8424.8624.7624.79167,4180
01/18/1824.8524.8724.7324.81143,2000
01/17/1824.8824.9024.8324.84142,1000
01/16/1824.8824.9324.8624.8883,2000
01/15/1824.8924.8924.8924.8900
01/12/1824.9024.9024.8324.8992,6000
01/11/1824.9024.9424.8624.91150,7000
01/10/1824.8924.8924.8324.89118,6000
01/09/1824.9124.9424.8724.87121,0000
01/08/1824.9524.9524.8924.90163,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23