IBDNIshares Ibonds Dec 2022 Corporate03/23/2017
LAST:

 24.86
CHANGE:
 0.03
OPEN:
24.95
HIGH:
24.95
ASK:
24.81
VOLUME:
61,800
CHANGE(%):
0.12
PREV:
24.83
LOW:
24.84
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.9524.9524.8424.8661,8000
03/22/1724.9024.9324.7924.8350,5000
03/21/1724.8224.8724.7724.8355,0000
03/20/1724.7924.8224.7524.7868,7000
03/17/1724.7024.8124.7024.7465,0000
03/16/1724.7624.7624.7024.7150,5000
03/15/1724.6824.7724.5924.7554,2000
03/14/1724.6424.6624.6024.6227,5000
03/13/1724.6824.6824.5824.6240,6000
03/10/1724.7124.7124.6024.6125,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02