IBDNIshares Dec 2022 Term Corp ETF07/20/2017
LAST:

 25.28
CHANGE:
 0.04
OPEN:
25.28
HIGH:
25.29
ASK:
24.81
VOLUME:
68,700
CHANGE(%):
0.16
PREV:
25.24
LOW:
25.22
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.2825.2925.2225.2868,7000
07/19/1725.2625.2625.2025.2434,4000
07/18/1725.2525.2525.2025.25195,5000
07/17/1725.1725.2125.1625.2178,0000
07/14/1725.1725.2225.1725.1838,8000
07/13/1725.1125.1625.1125.1540,8000
07/12/1725.1125.2425.1025.1248,7000
07/11/1725.0425.1025.0425.0731,3000
07/10/1725.0925.1025.0225.1041,7000
07/07/1725.1525.1525.0425.0651,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13